RETURN TO MEMES Historical Data

RTM Page 18
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 AM $0.000425
+15.95%
$399,218 $145,598
Jul 21, 10 AM $0.000367
+2.49%
$344,726 $140,696
Jul 21, 9 AM $0.000358
-0.82%
$335,992 $139,946
Jul 21, 8 AM $0.000361
-1.51%
$338,799 $140,878
Jul 21, 7 AM $0.000366
-0.37%
$344,052 $140,708
Jul 21, 6 AM $0.000367
-2.18%
$344,931 $139,924
Jul 21, 5 AM $0.000375
+8.13%
$352,064 $140,232
Jul 21, 4 AM $0.000347
+0.62%
$325,496 $137,584
Jul 21, 3 AM $0.000344
-0.30%
$322,807 $137,297
Jul 21, 2 AM $0.000345
-0.10%
$324,007 $137,799
Jul 21, 1 AM $0.000345
-1.30%
$324,143 $141,001
Jul 21, 12 AM $0.000349
-0.06%
$327,934 $145,402
Jul 20, 11 PM $0.00035
+0.62%
$328,494 $145,646
Jul 20, 10 PM $0.000347
-1.46%
$325,705 $146,211
Jul 20, 9 PM $0.000352
-9.61%
$330,359 $147,292
Jul 20, 8 PM $0.000389
+4.87%
$365,581 $152,112
Jul 20, 7 PM $0.000372
-10.15%
$349,016 $147,634
Jul 20, 6 PM $0.000379
+2.31%
$356,107 $148,002
Jul 20, 5 PM $0.000369
+13.52%
$346,170 $85,483
Jul 20, 4 PM $0.000324
+12.00%
$304,330 $135,890
Jul 20, 3 PM $0.000289
-2.79%
$271,302 $132,877
Jul 20, 2 PM $0.000298
-6.07%
$279,644 $130,317
Jul 20, 1 PM $0.000317
+1.62%
$297,658 $131,646
Jul 20, 12 PM $0.000311
+5.48%
$292,428 $129,079
Jul 20, 11 AM $0.000294
+0.66%
$276,520 $129,284
Jul 20, 10 AM $0.000293
+1.04%
$274,786 $129,817
Jul 20, 9 AM $0.00029
-0.05%
$272,629 $129,221
Jul 20, 8 AM $0.000291
-0.43%
$273,290 $128,289
Jul 20, 7 AM $0.000293
-0.54%
$274,960 $130,994
Jul 20, 6 AM $0.000294
+1.77%
$276,133 $131,511
Jul 20, 5 AM $0.000289
+0.97%
$271,389 $132,000
Jul 20, 4 AM $0.000286
-1.80%
$268,607 $130,946
Jul 20, 3 AM $0.000291
-3.38%
$273,737 $130,958
Jul 20, 2 AM $0.000302
-2.61%
$283,915 $132,850
Jul 20, 1 AM $0.00031
+9.10%
$291,492 $132,248
Jul 20, 12 AM $0.000284
+5.65%
$267,178 $128,316
Jul 19, 11 PM $0.000269
+1.46%
$252,654 $126,774
Jul 19, 10 PM $0.000265
+0.99%
$248,731 $127,823
Jul 19, 9 PM $0.000263
-7.58%
$246,635 $127,350
Jul 19, 8 PM $0.000284
-2.13%
$267,036 $127,696
Jul 19, 7 PM $0.000291
+5.00%
$273,176 $129,091
Jul 19, 6 PM $0.000277
-2.48%
$260,143 $129,672
Jul 19, 5 PM $0.000284
-1.90%
$266,742 $130,509
Jul 19, 4 PM $0.000289
-2.22%
$271,712 $132,135
Jul 19, 3 PM $0.000296
+5.28%
$278,051 $133,393
Jul 19, 2 PM $0.000282
+2.35%
$264,440 $132,300
Jul 19, 1 PM $0.000275
-0.69%
$258,302 $132,250
Jul 19, 12 PM $0.000277
-2.16%
$260,371 $134,328
Jul 19, 11 AM $0.000283
-0.16%
$266,204 $134,024
Jul 19, 10 AM $0.000284
-0.52%
$266,349 $133,613