RETURN TO MEMES Historical Data

RTM Page 19
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 AM $0.000284
-0.52%
$266,349 $133,613
Jul 19, 9 AM $0.000285
-6.38%
$267,258 $133,934
Jul 19, 8 AM $0.000304
-1.70%
$285,514 $134,345
Jul 19, 7 AM $0.000309
-0.05%
$289,998 $133,758
Jul 19, 6 AM $0.000309
+3.48%
$290,450 $132,689
Jul 19, 5 AM $0.000299
+0.16%
$281,005 $131,909
Jul 19, 4 AM $0.000299
-0.57%
$280,452 $132,265
Jul 19, 3 AM $0.0003
+0.43%
$282,074 $131,868
Jul 19, 2 AM $0.0003
+0.42%
$281,382 $132,762
Jul 19, 1 AM $0.000298
-0.38%
$279,722 $132,858
Jul 19, 12 AM $0.000299
-1.60%
$280,679 $135,868
Jul 18, 11 PM $0.000304
-6.44%
$285,289 $136,025
Jul 18, 10 PM $0.000325
+1.80%
$305,515 $137,820
Jul 18, 9 PM $0.00032
+9.57%
$300,534 $137,603
Jul 18, 8 PM $0.000293
+2.72%
$274,743 $136,166
Jul 18, 7 PM $0.000285
-8.89%
$267,587 $135,992
Jul 18, 6 PM $0.000313
+0.03%
$293,944 $136,606
Jul 18, 5 PM $0.000313
-4.15%
$294,039 $137,158
Jul 18, 4 PM $0.000327
+7.55%
$306,712 $137,422
Jul 18, 3 PM $0.000305
+0.25%
$286,009 $135,042
Jul 18, 2 PM $0.000304
+1.24%
$285,252 $136,123
Jul 18, 1 PM $0.0003
-5.70%
$281,829 $135,141
Jul 18, 12 PM $0.000318
-2.43%
$298,411 $134,748
Jul 18, 11 AM $0.000326
-0.67%
$305,926 $134,418
Jul 18, 10 AM $0.000329
+0.73%
$309,049 $135,906
Jul 18, 9 AM $0.000327
+0.90%
$306,873 $140,906
Jul 18, 8 AM $0.000324
-0.42%
$304,134 $138,909
Jul 18, 7 AM $0.000325
-0.69%
$305,388 $138,726
Jul 18, 6 AM $0.000328
-0.21%
$307,589 $140,098
Jul 18, 5 AM $0.000329
+1.15%
$309,067 $140,404
Jul 18, 4 AM $0.000326
-2.14%
$305,746 $141,471
Jul 18, 3 AM $0.000333
-6.92%
$312,442 $142,859
Jul 18, 2 AM $0.000357
+3.05%
$335,608 $143,704
Jul 18, 1 AM $0.000347
-6.92%
$325,697 $141,464
Jul 18, 12 AM $0.000373
+4.38%
$349,867 $141,082
Jul 17, 11 PM $0.000357
-4.36%
$335,144 $140,211
Jul 17, 10 PM $0.000373
-1.86%
$350,396 $141,284
Jul 17, 9 PM $0.00038
-8.99%
$357,229 $143,763
Jul 17, 8 PM $0.000418
-2.77%
$392,601 $148,973
Jul 17, 7 PM $0.00043
-2.64%
$403,444 $150,881
Jul 17, 6 PM $0.000441
+4.42%
$414,151 $158,677
Jul 17, 5 PM $0.000423
-1.58%
$396,946 $165,308
Jul 17, 4 PM $0.000427
+10.21%
$400,764 $170,572
Jul 17, 3 PM $0.000387
+5.47%
$363,691 $172,196
Jul 17, 2 PM $0.000366
+5.07%
$343,394 $167,419
Jul 17, 1 PM $0.000348
-0.21%
$326,493 $166,450
Jul 17, 12 PM $0.000348
+2.17%
$326,987 $167,294
Jul 17, 11 AM $0.000341
-2.08%
$319,899 $169,696
Jul 17, 10 AM $0.000348
-4.96%
$327,138 $170,640
Jul 17, 9 AM $0.000366
-0.06%
$344,076 $170,573