RETURN TO MEMES Historical Data

RTM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.00232
+0.51%
$2.17 million $904,106
Jul 5, 2026 $0.00231
-24.48%
$2.2 million $784,509
Jul 4, 2026 $0.00306
+5.31%
$2.87 million $1.43 million
Jul 3, 2026 $0.0029
+2.21%
$2.76 million $1.29 million
Jul 2, 2026 $0.00284
+63.41%
$2.66 million $1.92 million
Jul 1, 2026 $0.00174
+13.25%
$1.63 million $1.38 million
Jun 30, 2026 $0.00154
-55.32%
$1.44 million $1.32 million
Jun 29, 2026 $0.00343
+0.99%
$2.95 million $1.91 million
Download