RETURN TO MEMES Historical Data

RTM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 1 PM $0.000632
-1.92%
$593,623 $68,328
Aug 23, 12 PM $0.000646
-0.50%
$606,608 $75,750
Aug 23, 11 AM $0.000649
+2.57%
$609,427 $80,045
Aug 23, 10 AM $0.000633
+4.66%
$594,511 $80,665
Aug 23, 9 AM $0.000603
-0.44%
$566,342 $79,241
Aug 23, 8 AM $0.000602
+1.05%
$565,088 $79,292
Aug 23, 7 AM $0.000584
-3.48%
$548,130 $78,767
Aug 23, 6 AM $0.0006
-5.52%
$563,422 $79,527
Aug 23, 5 AM $0.000635
-7.80%
$596,662 $81,908
Aug 23, 4 AM $0.000695
-2.16%
$652,685 $89,237
Aug 23, 3 AM $0.000708
-2.80%
$665,323 $94,982
Aug 23, 2 AM $0.000729
-3.53%
$684,357 $97,971
Aug 23, 1 AM $0.000753
+12.69%
$706,965 $100,272
Aug 23, 12 AM $0.000671
+0.78%
$630,168 $90,296
Aug 22, 11 PM $0.000666
-2.24%
$625,457 $90,949
Aug 22, 10 PM $0.000681
-17.25%
$639,990 $100,779
Aug 22, 9 PM $0.000824
-1.20%
$774,057 $96,567
Aug 22, 8 PM $0.000835
+7.92%
$784,490 $96,561
Aug 22, 7 PM $0.000775
+6.04%
$727,444 $88,730
Aug 22, 6 PM $0.00073
-3.14%
$685,415 $85,308
Aug 22, 5 PM $0.000754
-1.64%
$708,484 $94,408
Aug 22, 4 PM $0.000767
+5.39%
$720,081 $126,887
Aug 22, 3 PM $0.000728
+0.92%
$683,234 $125,016
Aug 22, 2 PM $0.000721
-5.11%
$677,223 $124,378
Aug 22, 1 PM $0.000731
+3.54%
$686,394 $128,181
Aug 22, 12 PM $0.000705
+23.09%
$662,032 $118,864
Aug 22, 11 AM $0.000579
-0.03%
$543,721 $94,662
Aug 22, 10 AM $0.000593
-9.38%
$557,036 $94,645
Aug 22, 9 AM $0.000655
+1.36%
$614,896 $104,503
Aug 22, 8 AM $0.000644
-8.07%
$604,333 $104,268
Aug 22, 7 AM $0.000701
+6.51%
$658,383 $114,019
Aug 22, 6 AM $0.000654
-0.25%
$614,573 $109,215
Aug 22, 5 AM $0.000659
-4.84%
$618,946 $110,882
Aug 22, 4 AM $0.000693
+13.40%
$650,634 $115,709
Aug 22, 3 AM $0.000611
-1.61%
$573,479 $97,380
Aug 22, 2 AM $0.000617
+3.43%
$579,384 $98,204
Aug 22, 1 AM $0.000597
+4.59%
$560,239 $94,509
Aug 22, 12 AM $0.00057
-0.25%
$535,563 $89,471
Aug 21, 11 PM $0.000571
-7.50%
$535,924 $88,977
Aug 21, 10 PM $0.000618
+6.42%
$580,535 $86,032
Aug 21, 9 PM $0.000581
+5.14%
$545,329 $79,984
Aug 21, 8 PM $0.000549
+2.56%
$515,476 $75,544
Aug 21, 7 PM $0.000535
-4.44%
$502,653 $72,837
Aug 21, 6 PM $0.000555
-3.06%
$520,895 $74,040
Aug 21, 5 PM $0.000564
+21.94%
$529,976 $69,935
Aug 21, 4 PM $0.000463
-9.00%
$434,638 $36,826
Aug 21, 3 PM $0.000509
+8.73%
$477,724 $37,195
Aug 21, 2 PM $0.000468
+3.64%
$439,530 $31,241
Aug 21, 1 PM $0.000452
+1.01%
$424,124 $27,820
Aug 21, 12 PM $0.000447
-3.63%
$419,990 $26,729