RETURN TO MEMES Historical Data

RTM Page 2
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.0023
-0.42%
$ 2.22 million $ 1.93 million
12:06 PM $ 0.00232
+0.51%
$ 2.22 million $ 1.94 million
12:05 PM $ 0.00231
+1.35%
$ 2.22 million $ 1.92 million
12:04 PM $ 0.00228
-0.38%
$ 2.14 million $ 1.92 million
12:03 PM $ 0.00228
+7.10%
$ 2.14 million $ 1.93 million
12:02 PM $ 0.00231
+0.00%
$ 2.14 million $ 1.93 million
12:01 PM $ 0.00229
+0.36%
$ 2.14 million $ 1.92 million
12:00 PM $ 0.00229
-0.48%
$ 2.14 million $ 1.91 million
11:59 AM $ 0.00229
-0.53%
$ 2.16 million $ 1.92 million
11:58 AM $ 0.00229
-3.30%
$ 2.16 million $ 1.97 million
11:57 AM $ 0.00237
+3.46%
$ 2.16 million $ 1.99 million
11:56 AM $ 0.00229
-0.21%
$ 2.16 million $ 1.92 million
11:55 AM $ 0.00229
-1.42%
$ 2.16 million $ 1.91 million
11:54 AM $ 0.00232
+0.94%
$ 2.18 million $ 1.93 million
11:53 AM $ 0.0023
+3.48%
$ 2.18 million $ 1.82 million
11:52 AM $ 0.00222
+1.41%
$ 2.18 million $ 1.82 million
11:51 AM $ 0.00217
-9.53%
$ 2.18 million $ 1.81 million
11:50 AM $ 0.0024
-2.21%
$ 2.18 million $ 1.93 million
11:49 AM $ 0.0025
-2.12%
$ 2.35 million $ 2.06 million
11:48 AM $ 0.00254
-0.01%
$ 2.35 million $ 2.1 million
11:47 AM $ 0.00254
+0.00%
$ 2.35 million $ 2.1 million
11:46 AM $ 0.00254
-0.01%
$ 2.35 million $ 2.1 million
11:45 AM $ 0.00254
+0.09%
$ 2.35 million $ 2.1 million
11:44 AM $ 0.00255
-0.44%
$ 2.39 million $ 2.11 million
11:43 AM $ 0.00258
+0.57%
$ 2.39 million $ 2.14 million
11:42 AM $ 0.00257
+1.45%
$ 2.39 million $ 2.1 million
11:41 AM $ 0.00251
-2.72%
$ 2.39 million $ 2.1 million
11:40 AM $ 0.00257
+0.36%
$ 2.39 million $ 2.13 million
11:39 AM $ 0.00256
-0.04%
$ 2.41 million $ 2.12 million
11:38 AM $ 0.00257
-0.50%
$ 2.41 million $ 2.14 million
11:37 AM $ 0.00259
-0.63%
$ 2.41 million $ 2.15 million
11:36 AM $ 0.0026
+0.00%
$ 2.41 million $ 2.16 million
11:35 AM $ 0.0026
+0.34%
$ 2.41 million $ 2.16 million
11:34 AM $ 0.00259
+1.55%
$ 2.43 million $ 2.15 million
11:33 AM $ 0.0025
+0.04%
$ 2.43 million $ 2.08 million
11:32 AM $ 0.0025
+1.42%
$ 2.43 million $ 2.06 million
11:31 AM $ 0.00247
+0.08%
$ 2.43 million $ 2.06 million
11:30 AM $ 0.00246
+0.00%
$ 2.43 million $ 2.06 million
11:29 AM $ 0.00249
+0.25%
$ 2.34 million $ 2.08 million
11:28 AM $ 0.00249
-0.47%
$ 2.34 million $ 2.08 million
11:27 AM $ 0.0025
+0.00%
$ 2.34 million $ 2.09 million
11:26 AM $ 0.0025
-0.11%
$ 2.34 million $ 2.09 million
11:25 AM $ 0.0025
-0.16%
$ 2.34 million $ 2.09 million
11:24 AM $ 0.00251
+0.89%
$ 2.35 million $ 2.1 million
11:23 AM $ 0.00248
-0.26%
$ 2.35 million $ 2.08 million
11:22 AM $ 0.00249
-0.34%
$ 2.35 million $ 2.08 million
11:21 AM $ 0.00249
+0.01%
$ 2.35 million $ 2.08 million
11:20 AM $ 0.00249
+0.57%
$ 2.35 million $ 2.06 million
11:19 AM $ 0.00247
-0.04%
$ 2.32 million $ 2.07 million
11:18 AM $ 0.00247
+1.41%
$ 2.32 million $ 2.07 million