RETURN TO MEMES Historical Data

RTM Page 20
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $0.000366
-0.06%
$344,076 $170,573
Jul 17, 8 AM $0.000367
-0.57%
$344,393 $172,976
Jul 17, 7 AM $0.000369
+0.10%
$346,178 $179,251
Jul 17, 6 AM $0.000368
-0.32%
$345,391 $184,306
Jul 17, 5 AM $0.000369
+6.17%
$346,719 $187,277
Jul 17, 4 AM $0.000348
+6.02%
$326,398 $184,349
Jul 17, 3 AM $0.000328
+0.33%
$308,214 $180,249
Jul 17, 2 AM $0.000327
-0.66%
$307,048 $181,346
Jul 17, 1 AM $0.000329
-0.68%
$309,226 $182,810
Jul 17, 12 AM $0.000331
-4.32%
$310,873 $185,323
Jul 16, 11 PM $0.000345
-3.77%
$324,251 $191,928
Jul 16, 10 PM $0.000359
-4.52%
$336,982 $197,346
Jul 16, 9 PM $0.000376
-13.00%
$352,925 $199,155
Jul 16, 8 PM $0.000432
+10.53%
$405,609 $206,228
Jul 16, 7 PM $0.000391
-10.50%
$367,329 $199,185
Jul 16, 6 PM $0.000435
+33.22%
$408,878 $227,169
Jul 16, 5 PM $0.000327
-8.50%
$306,925 $204,107
Jul 16, 4 PM $0.000357
+18.86%
$335,528 $207,811
Jul 16, 3 PM $0.000301
+2.14%
$282,333 $192,606
Jul 16, 2 PM $0.000294
-2.26%
$276,244 $193,473
Jul 16, 1 PM $0.000301
+10.57%
$282,745 $195,961
Jul 16, 12 PM $0.000273
-4.49%
$256,029 $190,360
Jul 16, 11 AM $0.000286
+0.86%
$268,179 $190,927
Jul 16, 10 AM $0.000283
-3.46%
$266,097 $190,724
Jul 16, 9 AM $0.000294
-6.37%
$275,645 $189,298
Jul 16, 8 AM $0.000313
+3.77%
$294,197 $167,104
Jul 16, 7 AM $0.000302
+2.14%
$283,691 $184,692
Jul 16, 6 AM $0.000296
-6.80%
$277,888 $182,714
Jul 16, 5 AM $0.000318
+2.37%
$298,689 $184,550
Jul 16, 4 AM $0.000311
+0.47%
$291,615 $183,880
Jul 16, 3 AM $0.000309
-0.47%
$290,265 $184,307
Jul 16, 2 AM $0.00031
-2.09%
$291,186 $184,158
Jul 16, 1 AM $0.000316
-1.55%
$297,087 $184,344
Jul 16, 12 AM $0.000322
+4.05%
$302,075 $183,205
Jul 15, 11 PM $0.000309
-10.95%
$290,558 $176,306
Jul 15, 10 PM $0.000347
-2.03%
$326,282 $175,447
Jul 15, 9 PM $0.000355
-0.79%
$333,368 $185,335
Jul 15, 8 PM $0.000358
-2.15%
$335,802 $189,372
Jul 15, 7 PM $0.000365
+9.35%
$342,869 $198,269
Jul 15, 6 PM $0.000334
-10.46%
$313,657 $175,501
Jul 15, 5 PM $0.000372
-1.17%
$349,586 $174,453
Jul 15, 4 PM $0.000377
-3.61%
$354,149 $176,441
Jul 15, 3 PM $0.000391
-5.56%
$367,084 $180,219
Jul 15, 2 PM $0.000414
+1.96%
$388,789 $182,085
Jul 15, 1 PM $0.000406
-5.07%
$381,021 $179,162
Jul 15, 12 PM $0.000427
+0.54%
$401,207 $186,148
Jul 15, 11 AM $0.000425
+8.36%
$399,106 $187,563
Jul 15, 10 AM $0.000393
+0.26%
$369,250 $168,287
Jul 15, 9 AM $0.000392
+3.62%
$367,983 $171,181
Jul 15, 8 AM $0.000379
+0.10%
$355,548 $186,648