RETURN TO MEMES Historical Data

RTM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $0.000379
+0.10%
$355,548 $186,648
Jul 15, 7 AM $0.000378
+0.57%
$355,247 $188,042
Jul 15, 6 AM $0.000376
+1.62%
$353,589 $189,102
Jul 15, 5 AM $0.00037
+1.62%
$347,506 $187,710
Jul 15, 4 AM $0.000364
+1.52%
$342,017 $185,710
Jul 15, 3 AM $0.000359
-4.62%
$336,957 $185,373
Jul 15, 2 AM $0.000377
+0.23%
$353,609 $186,512
Jul 15, 1 AM $0.000376
-0.36%
$353,106 $187,285
Jul 15, 12 AM $0.000377
-0.52%
$354,026 $190,736
Jul 14, 11 PM $0.000379
+1.71%
$355,952 $193,153
Jul 14, 10 PM $0.000373
+0.98%
$350,091 $193,820
Jul 14, 9 PM $0.000369
-2.67%
$346,327 $185,577
Jul 14, 8 PM $0.00038
-5.49%
$356,601 $188,208
Jul 14, 7 PM $0.000402
+0.00%
$377,647 $182,399
Jul 14, 6 PM $0.000404
-5.35%
$379,870 $175,117
Jul 14, 5 PM $0.000428
-2.06%
$401,847 $179,179
Jul 14, 4 PM $0.000437
-10.03%
$410,438 $185,932
Jul 14, 3 PM $0.000486
+1.89%
$456,267 $192,319
Jul 14, 2 PM $0.000476
+5.04%
$447,040 $192,505
Jul 14, 1 PM $0.000453
+2.92%
$425,424 $188,213
Jul 14, 12 PM $0.00044
+6.54%
$413,414 $184,430
Jul 14, 11 AM $0.000413
+1.97%
$388,302 $185,687
Jul 14, 10 AM $0.000405
-1.63%
$380,797 $185,996
Jul 14, 9 AM $0.000413
+0.52%
$387,416 $183,609
Jul 14, 8 AM $0.00041
-4.45%
$384,688 $183,072
Jul 14, 7 AM $0.000428
-5.63%
$402,324 $185,470
Jul 14, 6 AM $0.000453
+2.38%
$425,745 $189,348
Jul 14, 5 AM $0.000443
-3.41%
$415,780 $186,360
Jul 14, 4 AM $0.000458
-2.27%
$429,786 $195,101
Jul 14, 3 AM $0.000468
-1.29%
$439,789 $198,585
Jul 14, 2 AM $0.000474
+0.31%
$445,577 $201,965
Jul 14, 1 AM $0.000473
+2.45%
$444,107 $201,313
Jul 14, 12 AM $0.000461
-4.30%
$433,247 $197,918
Jul 13, 11 PM $0.000482
-2.06%
$452,559 $211,739
Jul 13, 10 PM $0.00049
+5.89%
$460,283 $219,609
Jul 13, 9 PM $0.000463
-3.73%
$434,899 $211,282
Jul 13, 8 PM $0.000481
-11.91%
$451,682 $214,041
Jul 13, 7 PM $0.000545
+2.28%
$512,303 $228,277
Jul 13, 6 PM $0.000533
-1.59%
$500,865 $222,599
Jul 13, 5 PM $0.000542
-12.98%
$508,992 $224,038
Jul 13, 4 PM $0.000623
+8.02%
$585,043 $237,236
Jul 13, 3 PM $0.000577
+5.61%
$541,853 $229,501
Jul 13, 2 PM $0.000546
+4.82%
$512,932 $222,438
Jul 13, 1 PM $0.000521
-4.76%
$489,466 $217,067
Jul 13, 12 PM $0.000547
-13.15%
$513,815 $224,300
Jul 13, 11 AM $0.00063
+5.17%
$591,802 $233,284
Jul 13, 10 AM $0.000599
-3.84%
$562,660 $228,015
Jul 13, 9 AM $0.000623
+11.08%
$585,090 $231,423
Jul 13, 8 AM $0.00056
-2.06%
$526,263 $215,186
Jul 13, 7 AM $0.000572
+0.41%
$537,245 $216,284