RETURN TO MEMES Historical Data

RTM Page 22
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $0.000572
+0.41%
$537,245 $216,284
Jul 13, 6 AM $0.00057
+0.86%
$535,116 $214,783
Jul 13, 5 AM $0.000562
+3.95%
$527,834 $212,895
Jul 13, 4 AM $0.00054
+10.00%
$507,497 $204,471
Jul 13, 3 AM $0.000491
-5.78%
$461,296 $193,823
Jul 13, 2 AM $0.000521
-0.33%
$489,352 $196,716
Jul 13, 1 AM $0.000523
-0.51%
$491,213 $196,290
Jul 13, 12 AM $0.000526
-6.98%
$493,707 $196,800
Jul 12, 11 PM $0.000565
+16.30%
$530,746 $195,634
Jul 12, 10 PM $0.000486
+6.55%
$456,625 $178,709
Jul 12, 9 PM $0.000456
-3.49%
$428,438 $175,252
Jul 12, 8 PM $0.000472
-1.74%
$443,365 $179,456
Jul 12, 7 PM $0.00048
+0.45%
$451,241 $187,322
Jul 12, 6 PM $0.000478
-2.01%
$448,952 $189,348
Jul 12, 5 PM $0.000487
+1.29%
$457,378 $190,140
Jul 12, 4 PM $0.00048
-5.96%
$451,262 $191,648
Jul 12, 3 PM $0.000515
+2.39%
$483,431 $199,784
Jul 12, 2 PM $0.000503
+0.12%
$472,103 $202,282
Jul 12, 1 PM $0.000502
+10.31%
$471,482 $201,065
Jul 12, 12 PM $0.000455
-2.53%
$427,631 $195,436
Jul 12, 11 AM $0.000467
-0.70%
$438,489 $196,339
Jul 12, 10 AM $0.000469
+0.09%
$440,579 $193,991
Jul 12, 9 AM $0.000466
+6.02%
$437,856 $195,856
Jul 12, 8 AM $0.000439
+3.03%
$412,715 $198,889
Jul 12, 7 AM $0.000427
-1.39%
$400,862 $201,871
Jul 12, 6 AM $0.000433
+0.69%
$406,257 $209,102
Jul 12, 5 AM $0.00043
+5.87%
$403,432 $216,074
Jul 12, 4 AM $0.000406
-4.48%
$381,701 $213,211
Jul 12, 3 AM $0.000425
+0.50%
$399,576 $218,297
Jul 12, 2 AM $0.000424
-0.99%
$397,775 $216,924
Jul 12, 1 AM $0.000427
-5.04%
$401,447 $219,178
Jul 12, 12 AM $0.000451
+7.44%
$423,267 $224,909
Jul 11, 11 PM $0.000419
-7.87%
$393,449 $215,424
Jul 11, 10 PM $0.000454
-1.33%
$426,818 $221,989
Jul 11, 9 PM $0.000461
+3.44%
$432,588 $226,404
Jul 11, 8 PM $0.000446
-12.11%
$418,515 $226,784
Jul 11, 7 PM $0.000506
-3.13%
$475,304 $236,561
Jul 11, 6 PM $0.000522
-0.30%
$490,251 $239,717
Jul 11, 5 PM $0.000524
-1.55%
$491,701 $240,913
Jul 11, 4 PM $0.000531
-5.96%
$499,136 $237,326
Jul 11, 3 PM $0.000565
+3.47%
$531,012 $248,016
Jul 11, 2 PM $0.000543
-0.89%
$510,321 $245,372
Jul 11, 1 PM $0.000548
-1.22%
$514,848 $249,849
Jul 11, 12 PM $0.000555
-1.55%
$520,816 $252,531
Jul 11, 11 AM $0.000563
-0.20%
$529,117 $260,278
Jul 11, 10 AM $0.000564
-5.44%
$530,139 $261,124
Jul 11, 9 AM $0.000597
+0.79%
$560,271 $273,618
Jul 11, 8 AM $0.000592
+5.22%
$555,711 $274,287
Jul 11, 7 AM $0.000562
+1.76%
$527,955 $270,007
Jul 11, 6 AM $0.000552
-7.28%
$518,824 $275,512