RETURN TO MEMES Historical Data

RTM Page 23
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $0.000552
-7.28%
$518,824 $275,512
Jul 11, 5 AM $0.000595
-2.91%
$559,006 $273,221
Jul 11, 4 AM $0.000613
-2.29%
$576,080 $275,103
Jul 11, 3 AM $0.000628
+2.42%
$589,542 $283,729
Jul 11, 2 AM $0.000613
-0.58%
$575,638 $288,911
Jul 11, 1 AM $0.000616
-1.40%
$578,668 $292,767
Jul 11, 12 AM $0.000625
-3.72%
$586,563 $292,273
Jul 10, 11 PM $0.000648
+4.18%
$609,009 $299,594
Jul 10, 10 PM $0.000623
+3.45%
$584,759 $295,073
Jul 10, 9 PM $0.000601
-7.81%
$564,734 $290,586
Jul 10, 8 PM $0.000652
-10.01%
$612,584 $295,773
Jul 10, 7 PM $0.000725
-2.46%
$680,757 $321,847
Jul 10, 6 PM $0.000743
+5.61%
$697,929 $335,892
Jul 10, 5 PM $0.000704
-11.25%
$661,354 $329,658
Jul 10, 4 PM $0.000787
+10.67%
$738,985 $351,142
Jul 10, 3 PM $0.000711
-2.77%
$667,873 $340,546
Jul 10, 2 PM $0.000732
-7.78%
$687,157 $350,865
Jul 10, 1 PM $0.000793
+10.32%
$745,108 $366,089
Jul 10, 12 PM $0.000718
-6.90%
$673,870 $363,355
Jul 10, 11 AM $0.000771
+4.13%
$724,188 $419,824
Jul 10, 10 AM $0.00074
-0.31%
$695,252 $422,305
Jul 10, 9 AM $0.000742
+2.92%
$697,029 $411,894
Jul 10, 8 AM $0.00072
-7.91%
$676,474 $403,950
Jul 10, 7 AM $0.000783
-2.74%
$735,532 $413,462
Jul 10, 6 AM $0.000805
-6.15%
$756,384 $406,504
Jul 10, 5 AM $0.000859
+8.80%
$806,355 $413,566
Jul 10, 4 AM $0.00079
-5.80%
$741,479 $395,009
Jul 10, 3 AM $0.000838
-9.78%
$786,683 $400,738
Jul 10, 2 AM $0.000929
-1.25%
$872,698 $421,187
Jul 10, 1 AM $0.000941
-4.21%
$883,985 $447,284
Jul 10, 12 AM $0.000982
-1.86%
$922,616 $463,197
Jul 9, 11 PM $0.001
+5.10%
$939,578 $480,559
Jul 9, 10 PM $0.000952
+1.83%
$894,234 $467,138
Jul 9, 9 PM $0.000935
-1.52%
$878,179 $455,959
Jul 9, 8 PM $0.00095
-12.48%
$891,871 $491,067
Jul 9, 7 PM $0.00108
-13.71%
$1.02 million $501,663
Jul 9, 6 PM $0.00126
+14.55%
$1.18 million $547,561
Jul 9, 5 PM $0.0011
-4.36%
$1.03 million $496,003
Jul 9, 4 PM $0.00115
-10.13%
$1.08 million $488,145
Jul 9, 3 PM $0.00128
+0.48%
$1.2 million $504,875
Jul 9, 2 PM $0.00127
-2.26%
$1.19 million $494,209
Jul 9, 1 PM $0.0013
-2.88%
$1.22 million $505,365
Jul 9, 12 PM $0.00134
+0.25%
$1.26 million $478,450
Jul 9, 11 AM $0.00134
+16.57%
$1.26 million $415,669
Jul 9, 10 AM $0.00115
+5.07%
$1.08 million $365,843
Jul 9, 9 AM $0.00109
+2.12%
$1.03 million $354,368
Jul 9, 8 AM $0.0011
-5.10%
$1.03 million $358,307
Jul 9, 7 AM $0.00117
+3.43%
$1.1 million $382,363
Jul 9, 6 AM $0.00113
+4.37%
$1.07 million $354,302
Jul 9, 5 AM $0.00109
-6.47%
$1.02 million $384,952