RETURN TO MEMES Historical Data

RTM Page 24
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $0.00109
-6.47%
$1.02 million $384,952
Jul 9, 4 AM $0.00116
+1.38%
$1.09 million $425,334
Jul 9, 3 AM $0.00115
-1.99%
$1.08 million $441,203
Jul 9, 2 AM $0.00117
+5.51%
$1.1 million $446,393
Jul 9, 1 AM $0.00111
-1.06%
$1.04 million $400,694
Jul 9, 12 AM $0.00112
+15.81%
$1.06 million $397,800
Jul 8, 11 PM $0.000966
+0.80%
$907,277 $367,160
Jul 8, 10 PM $0.000959
-2.62%
$900,215 $376,101
Jul 8, 9 PM $0.000984
+3.44%
$924,021 $385,406
Jul 8, 8 PM $0.000959
-3.64%
$900,398 $373,085
Jul 8, 7 PM $0.000996
-10.65%
$935,828 $394,054
Jul 8, 6 PM $0.00111
+5.25%
$1.05 million $438,204
Jul 8, 5 PM $0.00106
-8.84%
$995,261 $433,076
Jul 8, 4 PM $0.00116
+9.26%
$1.09 million $468,138
Jul 8, 3 PM $0.00106
-1.54%
$998,794 $466,145
Jul 8, 2 PM $0.00108
+6.30%
$1.01 million $471,367
Jul 8, 1 PM $0.00101
-1.84%
$946,657 $474,064
Jul 8, 12 PM $0.00103
-3.15%
$965,596 $497,900
Jul 8, 11 AM $0.00107
-5.18%
$1 million $494,809
Jul 8, 10 AM $0.00113
+1.47%
$1.06 million $509,787
Jul 8, 9 AM $0.00111
-1.22%
$1.04 million $507,916
Jul 8, 8 AM $0.00111
+4.83%
$1.04 million $504,508
Jul 8, 7 AM $0.00105
+7.63%
$990,192 $488,734
Jul 8, 6 AM $0.000979
+3.79%
$919,255 $471,653
Jul 8, 5 AM $0.000934
-14.09%
$876,982 $460,246
Jul 8, 4 AM $0.00109
-9.34%
$1.02 million $471,239
Jul 8, 3 AM $0.0012
-2.50%
$1.13 million $463,034
Jul 8, 2 AM $0.00123
-5.12%
$1.16 million $480,627
Jul 8, 1 AM $0.0013
+2.31%
$1.22 million $489,127
Jul 8, 12 AM $0.00127
-3.15%
$1.19 million $444,516
Jul 7, 11 PM $0.00131
-2.59%
$1.23 million $494,132
Jul 7, 10 PM $0.00134
-6.07%
$1.26 million $499,843
Jul 7, 9 PM $0.00143
+6.83%
$1.35 million $517,795
Jul 7, 8 PM $0.00134
-0.55%
$1.26 million $479,504
Jul 7, 7 PM $0.00135
-6.96%
$1.27 million $475,739
Jul 7, 6 PM $0.00145
-7.53%
$1.36 million $460,690
Jul 7, 5 PM $0.00156
-5.62%
$1.47 million $474,638
Jul 7, 4 PM $0.00166
-8.68%
$1.56 million $482,830
Jul 7, 3 PM $0.00182
-0.49%
$1.7 million $508,462
Jul 7, 2 PM $0.00182
-0.54%
$1.71 million $564,562
Jul 7, 1 PM $0.00183
-10.63%
$1.72 million $590,525
Jul 7, 12 PM $0.00206
+0.16%
$1.93 million $648,235
Jul 7, 11 AM $0.00205
+3.09%
$1.93 million $699,829
Jul 7, 10 AM $0.00199
-0.28%
$1.87 million $713,604
Jul 7, 9 AM $0.002
+1.39%
$1.87 million $729,508
Jul 7, 8 AM $0.00198
+5.29%
$1.86 million $731,925
Jul 7, 7 AM $0.00188
+0.52%
$1.76 million $728,371
Jul 7, 6 AM $0.00187
-7.31%
$1.76 million $739,240
Jul 7, 5 AM $0.00202
-1.76%
$1.9 million $762,438
Jul 7, 4 AM $0.00206
+2.33%
$1.93 million $804,447