RETURN TO MEMES Historical Data

RTM Page 25
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $0.00206
+2.33%
$1.93 million $804,447
Jul 7, 3 AM $0.00201
-6.32%
$1.89 million $859,823
Jul 7, 2 AM $0.00214
-2.46%
$2.01 million $884,269
Jul 7, 1 AM $0.0022
+2.58%
$2.06 million $894,280
Jul 7, 12 AM $0.00214
-7.18%
$2.01 million $878,643
Jul 6, 11 PM $0.00232
+7.79%
$2.18 million $904,106
Jul 6, 10 PM $0.00216
-8.04%
$2.02 million $875,489
Jul 6, 9 PM $0.00234
+0.83%
$2.2 million $919,194
Jul 6, 8 PM $0.00235
+4.02%
$2.21 million $927,102
Jul 6, 7 PM $0.00226
+1.51%
$2.12 million $901,049
Jul 6, 6 PM $0.0022
-3.47%
$2.07 million $898,127
Jul 6, 5 PM $0.00228
-1.44%
$2.14 million $910,387
Jul 6, 4 PM $0.00232
+6.56%
$2.18 million $904,733
Jul 6, 3 PM $0.00216
+6.77%
$2.03 million $865,825
Jul 6, 2 PM $0.00203
-4.53%
$1.91 million $771,752
Jul 6, 1 PM $0.00212
-10.07%
$1.99 million $746,944
Jul 6, 12 PM $0.00236
-2.92%
$2.22 million $735,475
Jul 6, 11 AM $0.00247
+10.22%
$2.32 million $777,687
Jul 6, 10 AM $0.00224
+3.15%
$2.1 million $732,578
Jul 6, 9 AM $0.00217
-1.76%
$2.04 million $728,834
Jul 6, 8 AM $0.00221
-0.29%
$2.08 million $756,197
Jul 6, 7 AM $0.00222
-7.06%
$2.08 million $772,895
Jul 6, 6 AM $0.00239
-0.84%
$2.24 million $793,018
Jul 6, 5 AM $0.0024
-7.54%
$2.26 million $803,439
Jul 6, 4 AM $0.00261
+17.08%
$2.45 million $810,712
Jul 6, 3 AM $0.00223
-0.97%
$2.1 million $684,025
Jul 6, 2 AM $0.00225
+0.60%
$2.11 million $702,718
Jul 6, 1 AM $0.00224
-1.76%
$2.1 million $723,766
Jul 6, 12 AM $0.00228
-1.49%
$2.14 million $742,978
Jul 5, 11 PM $0.00231
-1.07%
$2.17 million $784,509
Jul 5, 10 PM $0.00233
+0.40%
$2.19 million $786,063
Jul 5, 9 PM $0.00232
+0.91%
$2.18 million $818,523
Jul 5, 8 PM $0.0023
-7.03%
$2.16 million $805,212
Jul 5, 7 PM $0.00247
+0.41%
$2.32 million $857,330
Jul 5, 6 PM $0.00246
-4.29%
$2.31 million $838,959
Jul 5, 5 PM $0.00257
-2.09%
$2.41 million $857,770
Jul 5, 4 PM $0.00263
-0.63%
$2.47 million $882,390
Jul 5, 3 PM $0.00264
+0.68%
$2.48 million $910,587
Jul 5, 2 PM $0.00263
+7.64%
$2.47 million $940,734
Jul 5, 1 PM $0.00244
-4.19%
$2.29 million $950,276
Jul 5, 12 PM $0.00254
+10.75%
$2.39 million $1.03 million
Jul 5, 11 AM $0.0023
-6.87%
$2.16 million $977,635
Jul 5, 10 AM $0.00247
-4.70%
$2.32 million $1.03 million
Jul 5, 9 AM $0.00259
+0.01%
$2.43 million $1.12 million
Jul 5, 8 AM $0.00259
-5.63%
$2.43 million $1.17 million
Jul 5, 7 AM $0.00274
-6.50%
$2.58 million $1.19 million
Jul 5, 6 AM $0.00293
+7.12%
$2.76 million $1.29 million
Jul 5, 5 AM $0.00274
-1.28%
$2.57 million $1.25 million
Jul 5, 4 AM $0.00277
+4.27%
$2.61 million $1.27 million
Jul 5, 3 AM $0.00272
-1.42%
$2.56 million $1.27 million