RETURN TO MEMES Historical Data

RTM Page 26
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $0.00272
-1.42%
$2.56 million $1.27 million
Jul 5, 2 AM $0.00276
-6.79%
$2.59 million $1.28 million
Jul 5, 1 AM $0.00296
+4.90%
$2.78 million $1.35 million
Jul 5, 12 AM $0.00282
-7.68%
$2.65 million $1.32 million
Jul 4, 11 PM $0.00306
+0.43%
$2.87 million $1.43 million
Jul 4, 10 PM $0.00305
-3.99%
$2.86 million $1.46 million
Jul 4, 9 PM $0.00317
-6.31%
$2.98 million $1.5 million
Jul 4, 8 PM $0.00338
-11.43%
$3.18 million $1.62 million
Jul 4, 7 PM $0.0038
+0.13%
$3.57 million $1.84 million
Jul 4, 6 PM $0.0038
+1.14%
$3.57 million $1.92 million
Jul 4, 5 PM $0.00376
+3.97%
$3.53 million $1.98 million
Jul 4, 4 PM $0.00361
-9.78%
$3.39 million $1.92 million
Jul 4, 3 PM $0.00397
+3.13%
$3.72 million $2.06 million
Jul 4, 2 PM $0.00385
-9.49%
$3.61 million $2.02 million
Jul 4, 1 PM $0.00426
+19.43%
$4 million $2.11 million
Jul 4, 12 PM $0.00356
-1.24%
$3.35 million $1.81 million
Jul 4, 11 AM $0.00361
+1.48%
$3.39 million $1.95 million
Jul 4, 10 AM $0.00356
+16.66%
$3.34 million $1.89 million
Jul 4, 9 AM $0.00305
+11.08%
$2.86 million $1.61 million
Jul 4, 8 AM $0.00274
+12.00%
$2.57 million $1.44 million
Jul 4, 7 AM $0.00244
-7.31%
$2.29 million $1.35 million
Jul 4, 6 AM $0.00265
-9.34%
$2.49 million $1.37 million
Jul 4, 5 AM $0.00293
+1.02%
$2.76 million $1.47 million
Jul 4, 4 AM $0.00291
+7.59%
$2.73 million $1.48 million
Jul 4, 3 AM $0.0027
-7.16%
$2.54 million $1.4 million
Jul 4, 2 AM $0.00291
-0.35%
$2.73 million $1.45 million
Jul 4, 1 AM $0.0029
+4.55%
$2.72 million $1.46 million
Jul 4, 12 AM $0.00278
-4.45%
$2.61 million $1.42 million
Jul 3, 11 PM $0.0029
-14.69%
$2.72 million $1.29 million
Jul 3, 10 PM $0.0034
-4.38%
$3.19 million $1.53 million
Jul 3, 9 PM $0.00355
+2.58%
$3.34 million $1.54 million
Jul 3, 8 PM $0.00346
+12.30%
$3.25 million $1.51 million
Jul 3, 7 PM $0.00305
-5.42%
$2.86 million $1.3 million
Jul 3, 6 PM $0.00326
+16.80%
$3.06 million $1.55 million
Jul 3, 5 PM $0.0028
+5.26%
$2.63 million $1.39 million
Jul 3, 4 PM $0.00267
-3.61%
$2.51 million $1.36 million
Jul 3, 3 PM $0.00277
-4.55%
$2.6 million $1.37 million
Jul 3, 2 PM $0.0029
-7.16%
$2.72 million $1.42 million
Jul 3, 1 PM $0.00312
-10.20%
$2.93 million $1.53 million
Jul 3, 12 PM $0.00348
+31.73%
$3.27 million $1.71 million
Jul 3, 11 AM $0.00265
+4.54%
$2.49 million $1.48 million
Jul 3, 10 AM $0.00252
-0.80%
$2.37 million $1.54 million
Jul 3, 9 AM $0.00254
+0.16%
$2.39 million $1.68 million
Jul 3, 8 AM $0.00254
+8.04%
$2.38 million $1.76 million
Jul 3, 7 AM $0.00235
+3.99%
$2.2 million $1.65 million
Jul 3, 6 AM $0.00226
-2.47%
$2.13 million $1.62 million
Jul 3, 5 AM $0.00232
-9.03%
$2.18 million $1.64 million
Jul 3, 4 AM $0.00259
+0.34%
$2.43 million $1.74 million
Jul 3, 3 AM $0.00266
-3.11%
$2.5 million $1.81 million
Jul 3, 2 AM $0.00275
+5.84%
$2.58 million $1.84 million