RETURN TO MEMES Historical Data

RTM Page 27
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $0.00275
+5.84%
$2.58 million $1.84 million
Jul 3, 1 AM $0.0026
-5.95%
$2.44 million $1.79 million
Jul 3, 12 AM $0.00276
-2.73%
$2.59 million $1.89 million
Jul 2, 11 PM $0.00284
-5.47%
$2.67 million $1.92 million
Jul 2, 10 PM $0.00301
+0.64%
$2.82 million $2.26 million
Jul 2, 9 PM $0.00299
-2.47%
$2.81 million $2.29 million
Jul 2, 8 PM $0.00307
-9.82%
$2.88 million $2.32 million
Jul 2, 7 PM $0.00341
+5.82%
$3.2 million $2.47 million
Jul 2, 6 PM $0.00322
+17.76%
$3.02 million $2.27 million
Jul 2, 5 PM $0.00273
+6.12%
$2.57 million $1.92 million
Jul 2, 4 PM $0.00258
+0.61%
$2.42 million $1.83 million
Jul 2, 3 PM $0.00256
+0.49%
$2.41 million $1.91 million
Jul 2, 2 PM $0.00255
+0.13%
$2.39 million $1.89 million
Jul 2, 1 PM $0.00253
-8.11%
$2.37 million $2.02 million
Jul 2, 12 PM $0.00275
+0.81%
$2.58 million $2.06 million
Jul 2, 11 AM $0.00272
+4.04%
$2.55 million $1.77 million
Jul 2, 10 AM $0.0026
+37.55%
$2.44 million $1.7 million
Jul 2, 9 AM $0.00189
+39.74%
$1.77 million $1.3 million
Jul 2, 8 AM $0.00135
-5.52%
$1.27 million $995,159
Jul 2, 7 AM $0.00143
+3.52%
$1.34 million $1.09 million
Jul 2, 6 AM $0.00138
-4.45%
$1.3 million $1.07 million
Jul 2, 5 AM $0.00145
-7.50%
$1.36 million $1.12 million
Jul 2, 4 AM $0.00156
-2.11%
$1.47 million $1.21 million
Jul 2, 3 AM $0.0016
+5.73%
$1.51 million $1.26 million
Jul 2, 2 AM $0.00152
+3.99%
$1.43 million $1.18 million
Jul 2, 1 AM $0.00146
-0.58%
$1.37 million $1.14 million
Jul 2, 12 AM $0.00147
-15.82%
$1.38 million $1.23 million
Jul 1, 11 PM $0.00174
+41.05%
$1.63 million $1.38 million
Jul 1, 10 PM $0.00124
+8.05%
$1.17 million $976,638
Jul 1, 9 PM $0.00115
+1.36%
$1.08 million $895,754
Jul 1, 8 PM $0.00113
-7.00%
$1.06 million $891,799
Jul 1, 7 PM $0.00122
-7.18%
$1.14 million $948,438
Jul 1, 6 PM $0.00131
+7.99%
$1.23 million $987,234
Jul 1, 5 PM $0.00122
+2.35%
$1.14 million $939,715
Jul 1, 4 PM $0.00118
-1.51%
$1.11 million $904,889
Jul 1, 3 PM $0.0012
+11.53%
$1.13 million $906,888
Jul 1, 2 PM $0.00108
-6.28%
$1.01 million $832,321
Jul 1, 1 PM $0.00115
-8.37%
$1.08 million $873,546
Jul 1, 12 PM $0.00125
-5.43%
$1.18 million $1 million
Jul 1, 11 AM $0.00134
+28.71%
$1.25 million $1.15 million
Jul 1, 10 AM $0.00104
+1.66%
$973,373 $962,518
Jul 1, 9 AM $0.00102
-2.78%
$957,478 $971,154
Jul 1, 8 AM $0.00105
-5.95%
$984,690 $987,575
Jul 1, 7 AM $0.00112
-2.91%
$1.05 million $969,616
Jul 1, 6 AM $0.00116
+18.96%
$1.08 million $995,097
Jul 1, 5 AM $0.000971
-14.27%
$911,967 $921,641
Jul 1, 4 AM $0.00113
+0.58%
$1.06 million $1.01 million
Jul 1, 3 AM $0.00113
-2.58%
$1.06 million $1.06 million
Jul 1, 2 AM $0.00116
-3.03%
$1.09 million $1.16 million
Jul 1, 1 AM $0.00119
-12.14%
$1.12 million $1.18 million