RETURN TO MEMES Historical Data

RTM Page 28
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $0.00119
-12.14%
$1.12 million $1.18 million
Jul 1, 12 AM $0.00136
-11.77%
$1.27 million $1.23 million
Jun 30, 11 PM $0.00154
+3.52%
$1.44 million $1.32 million
Jun 30, 10 PM $0.00148
+0.63%
$1.39 million $1.35 million
Jun 30, 9 PM $0.00147
-2.67%
$1.38 million $1.41 million
Jun 30, 8 PM $0.00151
+12.05%
$1.42 million $1.47 million
Jun 30, 7 PM $0.00135
-0.68%
$1.27 million $1.21 million
Jun 30, 6 PM $0.00136
-9.41%
$1.28 million $1 million
Jun 30, 5 PM $0.0015
-4.42%
$1.41 million $1.08 million
Jun 30, 4 PM $0.00157
-7.10%
$1.47 million $1.13 million
Jun 30, 3 PM $0.00167
+7.61%
$1.57 million $1.17 million
Jun 30, 2 PM $0.00155
-9.46%
$1.46 million $1.12 million
Jun 30, 1 PM $0.00171
+39.39%
$1.61 million $1.17 million
Jun 30, 12 PM $0.00123
-28.59%
$1.16 million $827,785
Jun 30, 11 AM $0.00172
+2.54%
$1.62 million $980,268
Jun 30, 10 AM $0.00166
-6.07%
$1.56 million $969,892
Jun 30, 9 AM $0.00177
-2.97%
$1.66 million $1.01 million
Jun 30, 8 AM $0.00183
-2.35%
$1.71 million $1.03 million
Jun 30, 7 AM $0.00187
+7.60%
$1.76 million $1.06 million
Jun 30, 6 AM $0.00174
-9.09%
$1.64 million $982,771
Jun 30, 5 AM $0.00191
-0.58%
$1.8 million $1.03 million
Jun 30, 4 AM $0.00193
-7.99%
$1.81 million $1.04 million
Jun 30, 3 AM $0.0021
-8.20%
$1.97 million $1.07 million
Jun 30, 2 AM $0.00228
-3.09%
$2.14 million $1.22 million
Jun 30, 1 AM $0.00235
-7.18%
$2.21 million $1.36 million
Jun 30, 12 AM $0.00254
-26.18%
$2.38 million $1.49 million
Jun 29, 11 PM $0.00343
+19.05%
$3.22 million $1.91 million
Jun 29, 10 PM $0.00287
+26.97%
$2.7 million $1.65 million
Jun 29, 9 PM $0.00226
+1.46%
$2.12 million $1.32 million
Jun 29, 8 PM $0.00224
-9.51%
$2.1 million $1.32 million
Jun 29, 7 PM $0.00247
+1.94%
$2.32 million $1.44 million
Jun 29, 6 PM $0.00242
+0.73%
$2.27 million $1.45 million
Jun 29, 5 PM $0.0024
+11.97%
$2.25 million $1.54 million
Jun 29, 4 PM $0.00214
-14.68%
$2.01 million $1.5 million
Jun 29, 3 PM $0.00253
+5.37%
$2.38 million $1.85 million
Jun 29, 2 PM $0.00241
+2.36%
$2.26 million $1.83 million
Jun 29, 1 PM $0.00235
-6.22%
$2.21 million $1.8 million
Jun 29, 12 PM $0.00251
+9.19%
$2.35 million $2.03 million
Jun 29, 11 AM $0.00229
-10.54%
$2.16 million $1.92 million
Jun 29, 10 AM $0.00253
-12.30%
$2.37 million $2.11 million
Jun 29, 9 AM $0.00288
+18.50%
$2.71 million $2.45 million
Jun 29, 8 AM $0.00243
-3.14%
$2.29 million $2.11 million
Jun 29, 7 AM $0.00252
-1.69%
$2.37 million $2.07 million
Jun 29, 6 AM $0.00266
+0.80%
$2.5 million $2.35 million
Jun 29, 5 AM $0.00264
-14.36%
$2.48 million $2.45 million
Jun 29, 4 AM $0.00309
-2.93%
$2.9 million $3.15 million
Jun 29, 3 AM $0.00318
-6.21%
$2.99 million $3.47 million
Download