RETURN TO MEMES Historical Data

RTM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 12 PM $0.000447
-3.63%
$419,990 $26,729
Aug 21, 11 AM $0.000469
-1.82%
$440,620 $27,426
Aug 21, 10 AM $0.000478
-4.95%
$448,495 $28,539
Aug 21, 9 AM $0.000502
-5.04%
$471,884 $27,289
Aug 21, 8 AM $0.000529
+5.57%
$496,843 $28,032
Aug 21, 7 AM $0.000499
-0.39%
$468,781 $27,008
Aug 21, 6 AM $0.000499
+4.01%
$468,576 $25,815
Aug 21, 5 AM $0.000477
+2.43%
$448,082 $26,465
Aug 21, 4 AM $0.000483
-4.50%
$453,890 $26,651
Aug 21, 3 AM $0.000506
+5.43%
$475,509 $36,460
Aug 21, 2 AM $0.00048
+8.25%
$451,026 $33,082
Aug 21, 1 AM $0.000444
-1.07%
$416,706 $31,289
Aug 21, 12 AM $0.000444
-2.47%
$417,298 $30,771
Aug 20, 11 PM $0.000456
-0.06%
$428,149 $30,812
Aug 20, 10 PM $0.000456
+0.53%
$428,399 $32,314
Aug 20, 9 PM $0.000454
+4.19%
$426,782 $32,621
Aug 20, 8 PM $0.000436
+11.97%
$408,992 $33,292
Aug 20, 7 PM $0.000389
-1.55%
$365,090 $30,294
Aug 20, 6 PM $0.000394
-4.38%
$369,634 $31,451
Aug 20, 5 PM $0.000412
-1.21%
$387,268 $32,290
Aug 20, 4 PM $0.000418
-2.01%
$392,170 $32,643
Aug 20, 3 PM $0.000424
+3.30%
$397,907 $33,956
Aug 20, 2 PM $0.000408
-2.43%
$382,763 $35,579
Aug 20, 1 PM $0.000418
-4.03%
$392,168 $36,374
Aug 20, 12 PM $0.000434
-2.94%
$407,215 $37,858
Aug 20, 11 AM $0.00045
+0.08%
$422,481 $39,162
Aug 20, 10 AM $0.000449
+0.95%
$421,206 $41,755
Aug 20, 9 AM $0.000443
+3.08%
$415,973 $42,025
Aug 20, 8 AM $0.00043
+5.26%
$403,518 $43,033
Aug 20, 7 AM $0.000408
+5.02%
$383,295 $39,710
Aug 20, 6 AM $0.000392
+7.34%
$368,148 $37,491
Aug 20, 5 AM $0.000362
+4.27%
$340,427 $32,869
Aug 20, 4 AM $0.000346
-9.79%
$324,685 $30,631
Aug 20, 3 AM $0.000383
+1.04%
$359,809 $27,236
Aug 20, 2 AM $0.00038
-4.04%
$357,041 $28,087
Aug 20, 1 AM $0.000396
+4.83%
$372,006 $31,878
Aug 20, 12 AM $0.000378
+0.26%
$354,878 $30,753
Aug 19, 11 PM $0.000377
+5.46%
$353,933 $38,756
Aug 19, 10 PM $0.000357
+1.28%
$335,252 $36,396
Aug 19, 9 PM $0.000355
-3.11%
$333,115 $35,862
Aug 19, 8 PM $0.000365
+8.16%
$343,122 $36,387
Aug 19, 7 PM $0.000338
-7.59%
$316,975 $33,804
Aug 19, 6 PM $0.00037
-0.38%
$347,589 $35,513
Aug 19, 5 PM $0.000371
+3.22%
$348,513 $37,717
Aug 19, 4 PM $0.000361
-3.28%
$338,564 $37,150
Aug 19, 3 PM $0.000373
-2.27%
$349,979 $39,247
Aug 19, 2 PM $0.000371
-3.87%
$348,541 $37,829
Aug 19, 1 PM $0.000386
-1.65%
$362,598 $41,354
Aug 19, 12 PM $0.000395
+0.90%
$371,105 $44,388
Aug 19, 11 AM $0.000395
-1.67%
$371,078 $46,435