RETURN TO MEMES Historical Data

RTM Page 3
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.00247
+0.06%
$ 2.29 million $ 2 million
12:40 PM $ 0.00247
-0.65%
$ 2.29 million $ 2.01 million
12:39 PM $ 0.00249
+3.16%
$ 2.33 million $ 2.02 million
12:38 PM $ 0.00241
+1.63%
$ 2.33 million $ 1.96 million
12:37 PM $ 0.00237
+0.22%
$ 2.33 million $ 1.94 million
12:36 PM $ 0.00237
-0.01%
$ 2.33 million $ 1.9 million
12:35 PM $ 0.00241
+0.90%
$ 2.33 million $ 1.97 million
12:34 PM $ 0.00239
+0.01%
$ 2.24 million $ 1.95 million
12:33 PM $ 0.00239
+1.55%
$ 2.24 million $ 1.92 million
12:32 PM $ 0.00235
-0.28%
$ 2.24 million $ 1.92 million
12:31 PM $ 0.00236
-1.57%
$ 2.24 million $ 1.95 million
12:30 PM $ 0.0024
-0.45%
$ 2.24 million $ 1.96 million
12:29 PM $ 0.00241
+1.24%
$ 2.26 million $ 1.96 million
12:28 PM $ 0.00238
+1.78%
$ 2.26 million $ 1.95 million
12:27 PM $ 0.00234
+0.21%
$ 2.26 million $ 1.92 million
12:26 PM $ 0.00234
+0.95%
$ 2.26 million $ 1.91 million
12:25 PM $ 0.00232
+0.13%
$ 2.26 million $ 1.9 million
12:24 PM $ 0.00236
-0.48%
$ 2.21 million $ 1.9 million
12:23 PM $ 0.00235
+0.41%
$ 2.21 million $ 1.93 million
12:22 PM $ 0.00234
-0.42%
$ 2.21 million $ 1.93 million
12:21 PM $ 0.00235
+0.59%
$ 2.21 million $ 1.93 million
12:20 PM $ 0.00234
+0.89%
$ 2.21 million $ 1.92 million
12:19 PM $ 0.00232
-0.88%
$ 2.18 million $ 1.92 million
12:18 PM $ 0.00234
+0.60%
$ 2.18 million $ 1.93 million
12:17 PM $ 0.0023
+0.51%
$ 2.18 million $ 1.93 million
12:16 PM $ 0.00226
-0.76%
$ 2.18 million $ 1.88 million
12:15 PM $ 0.00228
-0.05%
$ 2.18 million $ 1.9 million
12:14 PM $ 0.00225
-0.45%
$ 2.11 million $ 1.87 million
12:13 PM $ 0.00226
+0.43%
$ 2.11 million $ 1.89 million
12:12 PM $ 0.00225
-4.52%
$ 2.11 million $ 1.96 million
12:11 PM $ 0.00236
-0.56%
$ 2.11 million $ 1.96 million
12:10 PM $ 0.00237
+0.43%
$ 2.11 million $ 1.94 million
12:09 PM $ 0.00236
+1.15%
$ 2.22 million $ 1.95 million
12:08 PM $ 0.00233
+0.14%
$ 2.22 million $ 1.95 million
12:07 PM $ 0.0023
-0.42%
$ 2.22 million $ 1.93 million
12:06 PM $ 0.00232
+0.51%
$ 2.22 million $ 1.94 million
12:05 PM $ 0.00231
+1.35%
$ 2.22 million $ 1.92 million
12:04 PM $ 0.00228
-0.38%
$ 2.14 million $ 1.92 million
12:03 PM $ 0.00228
+7.10%
$ 2.14 million $ 1.93 million
12:02 PM $ 0.00231
+0.00%
$ 2.14 million $ 1.93 million
12:01 PM $ 0.00229
+0.36%
$ 2.14 million $ 1.92 million
12:00 PM $ 0.00229
-0.48%
$ 2.14 million $ 1.91 million
11:59 AM $ 0.00229
-0.53%
$ 2.16 million $ 1.92 million
11:58 AM $ 0.00229
-3.30%
$ 2.16 million $ 1.97 million
11:57 AM $ 0.00237
+3.46%
$ 2.16 million $ 1.99 million
11:56 AM $ 0.00229
-0.21%
$ 2.16 million $ 1.92 million
11:55 AM $ 0.00229
-1.42%
$ 2.16 million $ 1.91 million
11:54 AM $ 0.00232
+0.94%
$ 2.18 million $ 1.93 million
11:53 AM $ 0.0023
+3.48%
$ 2.18 million $ 1.82 million
11:52 AM $ 0.00222
+1.41%
$ 2.18 million $ 1.82 million