Coinranking
RETURN TO MEMES Historical Data
RTM
Page 3
| Date | | | ||
|---|---|---|---|---|
| 4:42 AM | $0.000467 | -1.15% | ||
| 4:37 AM | $0.000473 | +0.00% | ||
| 4:36 AM | $0.000472 | +0.00% | ||
| 4:34 AM | $0.000472 | +0.00% | ||
| 4:31 AM | $0.000474 | +0.00% | ||
| 4:25 AM | $0.000476 | +0.00% | ||
| 4:18 AM | $0.000476 | +0.00% | ||
| 4:13 AM | $0.000477 | +0.00% | ||
| 4:11 AM | $0.000471 | +0.00% | ||
| 4:03 AM | $0.000474 | -0.05% | ||
| 4:02 AM | $0.000474 | +0.04% | ||
| 3:58 AM | $0.000473 | +0.00% | ||
| 3:55 AM | $0.000474 | +0.00% | ||
| 3:54 AM | $0.000474 | +0.00% | ||
| 3:53 AM | $0.000473 | +0.00% | ||
| 3:50 AM | $0.000473 | +0.00% | ||
| 3:47 AM | $0.000477 | +0.00% | ||
| 3:46 AM | $0.000476 | -0.01% | ||
| 3:45 AM | $0.000474 | +0.00% | ||
| 3:44 AM | $0.000486 | +0.00% | ||
| 3:37 AM | $0.000482 | +0.00% | ||
| 3:30 AM | $0.000481 | +0.00% | ||
| 3:29 AM | $0.00048 | +0.00% | ||
| 3:28 AM | $0.00048 | +0.06% | ||
| 3:27 AM | $0.000477 | +0.00% | ||
| 3:26 AM | $0.000477 | +0.00% | ||
| 3:25 AM | $0.000477 | +0.00% | ||
| 3:20 AM | $0.000476 | -4.57% | ||
| 3:17 AM | $0.000499 | +0.00% | ||
| 3:16 AM | $0.000485 | +0.00% | ||
| 3:09 AM | $0.000485 | +0.00% | ||
| 3:06 AM | $0.00049 | -0.87% | ||
| 3:05 AM | $0.000495 | +0.05% | ||
| 3:04 AM | $0.000495 | +0.00% | ||
| 3:03 AM | $0.000494 | +0.00% | ||
| 2:58 AM | $0.000494 | +0.00% | ||
| 2:57 AM | $0.000494 | -0.13% | ||
| 2:51 AM | $0.000498 | +0.00% | ||
| 2:49 AM | $0.000503 | +0.00% | ||
| 2:48 AM | $0.000504 | +3.52% | ||
| 2:47 AM | $0.000487 | +0.00% | ||
| 2:46 AM | $0.000486 | +0.00% | ||
| 2:45 AM | $0.000486 | +3.45% | ||
| 2:43 AM | $0.000461 | +0.00% | ||
| 2:35 AM | $0.000461 | +0.00% | ||
| 2:34 AM | $0.000463 | -0.31% | ||
| 2:33 AM | $0.000469 | -0.63% | ||
| 2:31 AM | $0.000471 | +2.32% | ||
| 2:27 AM | $0.000461 | +0.00% | ||
| 2:26 AM | $0.00046 | +0.00% | ||