Coinranking
RETURN TO MEMES Historical Data
RTM
Page 4
| Date | | | ||
|---|---|---|---|---|
| 2:34 AM | $0.000463 | -0.31% | ||
| 2:33 AM | $0.000469 | -0.63% | ||
| 2:31 AM | $0.000471 | +2.32% | ||
| 2:27 AM | $0.000461 | +0.00% | ||
| 2:26 AM | $0.00046 | +0.00% | ||
| 2:24 AM | $0.00046 | +0.01% | ||
| 2:23 AM | $0.00046 | +0.00% | ||
| 2:22 AM | $0.00046 | +3.73% | ||
| 2:21 AM | $0.000443 | -0.14% | ||
| 2:19 AM | $0.000439 | +0.00% | ||
| 1:59 AM | $0.000435 | +0.00% | ||
| 1:52 AM | $0.00044 | +0.00% | ||
| 1:49 AM | $0.000445 | +0.00% | ||
| 1:44 AM | $0.000445 | +0.00% | ||
| 1:42 AM | $0.000446 | +0.00% | ||
| 1:41 AM | $0.000447 | -0.02% | ||
| 1:38 AM | $0.000447 | +0.00% | ||
| 1:37 AM | $0.000446 | +0.00% | ||
| 1:32 AM | $0.000445 | +0.00% | ||
| 1:31 AM | $0.000445 | +0.00% | ||
| 1:16 AM | $0.000443 | +0.00% | ||
| 1:15 AM | $0.000443 | +0.00% | ||
| 1:13 AM | $0.000445 | +0.01% | ||
| 1:10 AM | $0.000439 | +0.01% | ||
| 12:45 AM | $0.000435 | +0.00% | ||
| 12:44 AM | $0.000436 | +0.00% | ||
| 12:37 AM | $0.000432 | +0.00% | ||
| 12:33 AM | $0.000427 | +0.00% | ||
| 12:15 AM | $0.000429 | +0.00% | ||
| 12:10 AM | $0.000416 | +0.06% | ||
| 12:07 AM | $0.000412 | +0.00% | ||
| 12:05 AM | $0.00041 | -2.00% | ||
| 12:03 AM | $0.000421 | -2.50% | ||
| 12:02 AM | $0.000448 | +0.00% | ||
| 12:01 AM | $0.000448 | +0.00% | ||
| 11:41 PM | $0.000445 | +0.00% | ||
| 11:30 PM | $0.000447 | +0.00% | ||
| 11:15 PM | $0.000444 | +0.00% | ||
| 11:08 PM | $0.000442 | +0.00% | ||
| 11:00 PM | $0.000441 | -0.20% | ||
| 10:59 PM | $0.000441 | +0.00% | ||
| 10:54 PM | $0.000442 | +0.00% | ||
| 10:53 PM | $0.000442 | +0.00% | ||
| 10:46 PM | $0.00044 | +0.00% | ||
| 10:43 PM | $0.00044 | +0.00% | ||
| 10:35 PM | $0.000447 | +0.00% | ||
| 10:31 PM | $0.000445 | +0.00% | ||
| 10:30 PM | $0.000446 | -0.06% | ||
| 10:28 PM | $0.000445 | -0.05% | ||
| 10:27 PM | $0.00044 | -0.02% | ||