RETURN TO MEMES Historical Data

RTM Page 4
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 0.00256
+0.92%
$ 2.4 million $ 2.05 million
1:17 PM $ 0.00254
+1.81%
$ 2.4 million $ 2.02 million
1:16 PM $ 0.0025
+0.03%
$ 2.4 million $ 1.99 million
1:15 PM $ 0.00251
-0.49%
$ 2.4 million $ 2.01 million
1:14 PM $ 0.00252
-0.21%
$ 2.37 million $ 2.01 million
1:13 PM $ 0.00252
-0.24%
$ 2.37 million $ 2.01 million
1:12 PM $ 0.00253
-0.05%
$ 2.37 million $ 2.02 million
1:11 PM $ 0.00253
+0.72%
$ 2.37 million $ 2.02 million
1:10 PM $ 0.00251
-0.04%
$ 2.37 million $ 2.01 million
1:09 PM $ 0.00252
+1.01%
$ 2.36 million $ 2.01 million
1:08 PM $ 0.00249
-0.38%
$ 2.36 million $ 2 million
1:07 PM $ 0.0025
+3.72%
$ 2.36 million $ 1.94 million
1:06 PM $ 0.00241
-0.11%
$ 2.36 million $ 1.94 million
1:05 PM $ 0.00242
+0.38%
$ 2.36 million $ 1.94 million
1:04 PM $ 0.00241
+0.09%
$ 2.26 million $ 1.94 million
1:03 PM $ 0.00241
-0.98%
$ 2.26 million $ 1.98 million
1:02 PM $ 0.00245
-0.37%
$ 2.26 million $ 1.98 million
1:01 PM $ 0.00246
-0.40%
$ 2.26 million $ 1.98 million
1:00 PM $ 0.00247
-1.47%
$ 2.26 million $ 2.02 million
12:59 PM $ 0.00251
+1.90%
$ 2.35 million $ 2.03 million
12:58 PM $ 0.00246
+8.65%
$ 2.35 million $ 1.91 million
12:57 PM $ 0.00227
+0.14%
$ 2.35 million $ 1.84 million
12:56 PM $ 0.00227
+0.09%
$ 2.35 million $ 1.84 million
12:55 PM $ 0.00228
-0.09%
$ 2.35 million $ 1.85 million
12:54 PM $ 0.00227
-2.98%
$ 2.13 million $ 1.9 million
12:53 PM $ 0.00234
+0.28%
$ 2.13 million $ 1.9 million
12:52 PM $ 0.00234
+1.74%
$ 2.13 million $ 1.87 million
12:51 PM $ 0.0023
-2.52%
$ 2.13 million $ 1.92 million
12:50 PM $ 0.00236
-1.68%
$ 2.13 million $ 1.92 million
12:49 PM $ 0.00241
-0.69%
$ 2.26 million $ 1.95 million
12:48 PM $ 0.00244
+0.28%
$ 2.26 million $ 1.98 million
12:47 PM $ 0.00244
+0.14%
$ 2.26 million $ 1.98 million
12:46 PM $ 0.00243
-0.31%
$ 2.26 million $ 1.98 million
12:45 PM $ 0.00244
+0.07%
$ 2.26 million $ 2.01 million
12:44 PM $ 0.00244
-0.57%
$ 2.29 million $ 1.99 million
12:43 PM $ 0.00245
+0.00%
$ 2.29 million $ 1.99 million
12:42 PM $ 0.00246
-0.43%
$ 2.29 million $ 2 million
12:41 PM $ 0.00247
+0.06%
$ 2.29 million $ 2 million
12:40 PM $ 0.00247
-0.65%
$ 2.29 million $ 2.01 million
12:39 PM $ 0.00249
+3.16%
$ 2.33 million $ 2.02 million
12:38 PM $ 0.00241
+1.63%
$ 2.33 million $ 1.96 million
12:37 PM $ 0.00237
+0.22%
$ 2.33 million $ 1.94 million
12:36 PM $ 0.00237
-0.01%
$ 2.33 million $ 1.9 million
12:35 PM $ 0.00241
+0.90%
$ 2.33 million $ 1.97 million
12:34 PM $ 0.00239
+0.01%
$ 2.24 million $ 1.95 million
12:33 PM $ 0.00239
+1.55%
$ 2.24 million $ 1.92 million
12:32 PM $ 0.00235
-0.28%
$ 2.24 million $ 1.92 million
12:31 PM $ 0.00236
-1.57%
$ 2.24 million $ 1.95 million
12:30 PM $ 0.0024
-0.45%
$ 2.24 million $ 1.96 million
12:29 PM $ 0.00241
+1.24%
$ 2.26 million $ 1.96 million