RETURN TO MEMES Historical Data

RTM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 10 AM $0.00026
+1.13%
$244,631 $17,374
Aug 17, 9 AM $0.000251
+1.63%
$236,096 $20,185
Aug 17, 8 AM $0.000249
+0.00%
$233,536 $19,505
Aug 17, 7 AM $0.000246
-0.97%
$231,430 $19,479
Aug 17, 6 AM $0.000247
-2.56%
$232,252 $19,457
Aug 17, 4 AM $0.000253
-2.89%
$237,719 $19,658
Aug 17, 3 AM $0.000261
+0.04%
$244,656 $20,205
Aug 17, 2 AM $0.000274
-6.75%
$257,490 $20,855
Aug 17, 1 AM $0.000294
-1.51%
$276,322 $17,163
Aug 17, 12 AM $0.000296
+1.46%
$278,287 $17,073
Aug 16, 11 PM $0.000305
+12.09%
$286,033 $16,510
Aug 16, 10 PM $0.000272
-0.15%
$255,279 $14,592
Aug 16, 9 PM $0.000281
-3.30%
$263,476 $15,853
Aug 16, 8 PM $0.000289
+1.79%
$271,778 $16,042
Aug 16, 7 PM $0.000284
+0.00%
$267,097 $16,189
Aug 16, 6 PM $0.000287
-0.12%
$269,103 $16,110
Aug 16, 5 PM $0.000286
-1.33%
$268,185 $16,323
Aug 16, 4 PM $0.00029
-2.14%
$272,761 $16,316
Aug 16, 3 PM $0.000297
+6.92%
$278,556 $16,419
Aug 16, 2 PM $0.000277
+4.18%
$260,437 $13,701
Aug 16, 1 PM $0.000258
+0.73%
$242,741 $11,276
Aug 16, 12 PM $0.000266
+0.07%
$250,190 $12,788
Aug 16, 11 AM $0.000267
-3.53%
$250,693 $13,007
Aug 16, 10 AM $0.000276
+5.67%
$259,513 $13,364
Aug 16, 9 AM $0.000262
-5.07%
$245,916 $9,226
Aug 16, 8 AM $0.000277
+0.00%
$259,814 $10,819
Aug 16, 7 AM $0.000278
-1.01%
$261,412 $12,397
Aug 16, 6 AM $0.000281
-0.38%
$264,107 $12,555
Aug 16, 5 AM $0.000283
-0.80%
$266,150 $13,187
Aug 16, 4 AM $0.000286
-0.13%
$268,910 $13,917
Aug 16, 3 AM $0.000294
-2.59%
$276,476 $13,807
Aug 16, 2 AM $0.000302
-0.91%
$283,901 $13,701
Aug 16, 1 AM $0.000305
-0.67%
$286,080 $13,599
Aug 16, 12 AM $0.000307
+0.48%
$288,031 $13,690
Aug 15, 11 PM $0.000304
+0.54%
$285,381 $16,940
Aug 15, 10 PM $0.000302
-7.61%
$283,323 $17,165
Aug 15, 9 PM $0.000327
+1.83%
$306,715 $17,355
Aug 15, 8 PM $0.00032
+6.53%
$300,159 $17,968
Aug 15, 7 PM $0.0003
+4.81%
$281,967 $17,068
Aug 15, 6 PM $0.000282
-1.67%
$264,683 $19,003
Aug 15, 5 PM $0.000282
+0.95%
$264,827 $21,784
Aug 15, 4 PM $0.000279
-0.59%
$261,908 $21,546
Aug 15, 3 PM $0.000282
-3.17%
$265,301 $22,113
Aug 15, 2 PM $0.000292
+0.07%
$274,159 $22,641
Aug 15, 1 PM $0.000295
-8.64%
$277,507 $23,108
Aug 15, 12 PM $0.000321
-1.57%
$301,407 $24,323
Aug 15, 11 AM $0.000332
-0.11%
$311,321 $24,564
Aug 15, 10 AM $0.000334
+0.97%
$313,669 $25,354
Aug 15, 9 AM $0.000332
+1.54%
$312,237 $24,739
Aug 15, 8 AM $0.000328
-5.34%
$307,890 $24,003