Coinranking
RETURN TO MEMES Historical Data
RTM
Page 5
| Date | | | ||
|---|---|---|---|---|
| 10:59 PM | $0.000441 | +0.00% | ||
| 10:54 PM | $0.000442 | +0.00% | ||
| 10:53 PM | $0.000442 | +0.00% | ||
| 10:46 PM | $0.00044 | +0.00% | ||
| 10:43 PM | $0.00044 | +0.00% | ||
| 10:35 PM | $0.000447 | +0.00% | ||
| 10:31 PM | $0.000445 | +0.00% | ||
| 10:30 PM | $0.000446 | -0.06% | ||
| 10:28 PM | $0.000445 | -0.05% | ||
| 10:27 PM | $0.00044 | -0.02% | ||
| 10:26 PM | $0.00044 | +0.00% | ||
| 10:24 PM | $0.00044 | +0.00% | ||
| 10:22 PM | $0.00044 | +0.00% | ||
| 10:21 PM | $0.000441 | +0.00% | ||
| 10:20 PM | $0.000441 | +0.00% | ||
| 10:15 PM | $0.000441 | +0.00% | ||
| 10:12 PM | $0.000441 | +0.00% | ||
| 10:07 PM | $0.000442 | -0.30% | ||
| 10:02 PM | $0.000443 | +0.00% | ||
| 9:51 PM | $0.000442 | +0.00% | ||
| 9:50 PM | $0.000442 | +0.00% | ||
| 9:48 PM | $0.000441 | +0.00% | ||
| 9:46 PM | $0.000448 | +0.00% | ||
| 9:42 PM | $0.000449 | -0.59% | ||
| 9:34 PM | $0.000452 | +0.00% | ||
| 9:29 PM | $0.000451 | +0.00% | ||
| 9:26 PM | $0.000451 | +0.00% | ||
| 9:18 PM | $0.000453 | +0.00% | ||
| 9:17 PM | $0.000453 | -0.01% | ||
| 9:16 PM | $0.000453 | -0.04% | ||
| 9:14 PM | $0.000453 | -0.02% | ||
| 9:13 PM | $0.000453 | +0.00% | ||
| 9:11 PM | $0.000453 | +3.79% | ||
| 9:07 PM | $0.000435 | +0.00% | ||
| 9:03 PM | $0.000431 | +0.00% | ||
| 8:50 PM | $0.000431 | +0.00% | ||
| 8:42 PM | $0.000431 | +0.00% | ||
| 8:41 PM | $0.000431 | +0.00% | ||
| 8:35 PM | $0.00043 | +0.00% | ||
| 8:31 PM | $0.000427 | +0.00% | ||
| 8:21 PM | $0.000427 | +0.00% | ||
| 8:05 PM | $0.000426 | -0.06% | ||
| 8:01 PM | $0.000424 | +0.00% | ||
| 7:59 PM | $0.000424 | +0.00% | ||
| 7:58 PM | $0.000423 | +0.10% | ||
| 7:57 PM | $0.000423 | +0.00% | ||
| 7:55 PM | $0.000423 | +0.02% | ||
| 7:54 PM | $0.000422 | +0.00% | ||
| 7:53 PM | $0.000422 | +0.00% | ||
| 7:51 PM | $0.000411 | -0.02% | ||