RETURN TO MEMES Historical Data

RTM Page 5
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 0.00243
+0.00%
$ 2.3 million $ 1.88 million
1:45 PM $ 0.00243
-0.02%
$ 2.3 million $ 1.88 million
1:44 PM $ 0.00244
-1.70%
$ 2.29 million $ 1.89 million
1:43 PM $ 0.00248
+1.59%
$ 2.29 million $ 1.92 million
1:42 PM $ 0.00244
-2.19%
$ 2.29 million $ 1.9 million
1:41 PM $ 0.0025
+0.58%
$ 2.29 million $ 1.94 million
1:40 PM $ 0.00248
+0.18%
$ 2.29 million $ 1.95 million
1:39 PM $ 0.00248
-0.25%
$ 2.33 million $ 1.95 million
1:38 PM $ 0.00249
+0.12%
$ 2.33 million $ 1.95 million
1:37 PM $ 0.00249
+0.34%
$ 2.33 million $ 1.95 million
1:36 PM $ 0.00252
+0.11%
$ 2.33 million $ 1.97 million
1:35 PM $ 0.00251
-0.50%
$ 2.33 million $ 1.97 million
1:34 PM $ 0.00253
+0.34%
$ 2.37 million $ 1.98 million
1:33 PM $ 0.00252
-0.16%
$ 2.37 million $ 1.98 million
1:32 PM $ 0.00253
-2.22%
$ 2.37 million $ 2.03 million
1:31 PM $ 0.00258
-2.50%
$ 2.37 million $ 2.03 million
1:30 PM $ 0.00253
-0.33%
$ 2.37 million $ 2 million
1:29 PM $ 0.00252
-0.44%
$ 2.36 million $ 2 million
1:28 PM $ 0.00253
+1.64%
$ 2.36 million $ 2.01 million
1:27 PM $ 0.00253
+2.10%
$ 2.36 million $ 1.98 million
1:26 PM $ 0.00252
+1.37%
$ 2.36 million $ 1.98 million
1:25 PM $ 0.00248
+1.12%
$ 2.36 million $ 1.95 million
1:24 PM $ 0.00246
-0.39%
$ 2.31 million $ 1.95 million
1:23 PM $ 0.00247
+0.23%
$ 2.31 million $ 1.96 million
1:22 PM $ 0.00246
-1.48%
$ 2.31 million $ 1.98 million
1:21 PM $ 0.0025
+1.23%
$ 2.31 million $ 1.96 million
1:20 PM $ 0.00249
-2.62%
$ 2.31 million $ 2.02 million
1:19 PM $ 0.00255
-0.50%
$ 2.4 million $ 2.05 million
1:18 PM $ 0.00256
+0.92%
$ 2.4 million $ 2.05 million
1:17 PM $ 0.00254
+1.81%
$ 2.4 million $ 2.02 million
1:16 PM $ 0.0025
+0.03%
$ 2.4 million $ 1.99 million
1:15 PM $ 0.00251
-0.49%
$ 2.4 million $ 2.01 million
1:14 PM $ 0.00252
-0.21%
$ 2.37 million $ 2.01 million
1:13 PM $ 0.00252
-0.24%
$ 2.37 million $ 2.01 million
1:12 PM $ 0.00253
-0.05%
$ 2.37 million $ 2.02 million
1:11 PM $ 0.00253
+0.72%
$ 2.37 million $ 2.02 million
1:10 PM $ 0.00251
-0.04%
$ 2.37 million $ 2.01 million
1:09 PM $ 0.00252
+1.01%
$ 2.36 million $ 2.01 million
1:08 PM $ 0.00249
-0.38%
$ 2.36 million $ 2 million
1:07 PM $ 0.0025
+3.72%
$ 2.36 million $ 1.94 million
1:06 PM $ 0.00241
-0.11%
$ 2.36 million $ 1.94 million
1:05 PM $ 0.00242
+0.38%
$ 2.36 million $ 1.94 million
1:04 PM $ 0.00241
+0.09%
$ 2.26 million $ 1.94 million
1:03 PM $ 0.00241
-0.98%
$ 2.26 million $ 1.98 million
1:02 PM $ 0.00245
-0.37%
$ 2.26 million $ 1.98 million
1:01 PM $ 0.00246
-0.40%
$ 2.26 million $ 1.98 million
1:00 PM $ 0.00247
-1.47%
$ 2.26 million $ 2.02 million
12:59 PM $ 0.00251
+1.90%
$ 2.35 million $ 2.03 million
12:58 PM $ 0.00246
+8.65%
$ 2.35 million $ 1.91 million
12:57 PM $ 0.00227
+0.14%
$ 2.35 million $ 1.84 million