RETURN TO MEMES Historical Data

RTM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 8 AM $0.000328
-5.34%
$307,890 $24,003
Aug 15, 7 AM $0.000332
-3.07%
$311,472 $23,848
Aug 15, 6 AM $0.000338
+1.82%
$317,690 $23,125
Aug 15, 5 AM $0.000332
+1.08%
$311,535 $23,104
Aug 15, 4 AM $0.000328
+9.89%
$307,708 $22,864
Aug 15, 3 AM $0.000292
+2.49%
$274,184 $21,350
Aug 15, 2 AM $0.000286
+0.09%
$268,169 $20,862
Aug 15, 1 AM $0.000285
-1.13%
$268,063 $21,446
Aug 15, 12 AM $0.000289
-3.55%
$271,703 $21,563
Aug 14, 11 PM $0.000251
+2.02%
$235,280 $16,630
Aug 14, 10 PM $0.000243
-1.04%
$228,511 $15,702
Aug 14, 9 PM $0.000248
+1.97%
$232,443 $15,747
Aug 14, 8 PM $0.000243
-2.63%
$228,631 $16,380
Aug 14, 7 PM $0.000254
-1.91%
$238,574 $17,205
Aug 14, 6 PM $0.000252
+7.88%
$236,830 $17,249
Aug 14, 5 PM $0.000244
-5.73%
$228,898 $14,194
Aug 14, 4 PM $0.00026
-2.24%
$244,618 $13,781
Aug 14, 3 PM $0.000269
-0.67%
$252,738 $14,051
Aug 14, 2 PM $0.000268
+6.22%
$251,269 $13,504
Aug 14, 1 PM $0.000251
-5.53%
$235,483 $13,333
Aug 14, 12 PM $0.000269
-0.02%
$252,965 $13,827
Aug 14, 11 AM $0.000276
-0.95%
$258,815 $14,382
Aug 14, 10 AM $0.000278
-0.25%
$261,128 $14,606
Aug 14, 8 AM $0.000283
+2.91%
$265,551 $15,428
Aug 14, 7 AM $0.000272
-0.17%
$255,260 $14,099
Aug 14, 6 AM $0.000273
-2.66%
$256,178 $14,208
Aug 14, 5 AM $0.000283
-0.84%
$265,677 $14,817
Aug 14, 4 AM $0.000286
+11.97%
$268,270 $15,002
Aug 14, 3 AM $0.000254
+2.39%
$238,192 $12,060
Aug 14, 2 AM $0.000247
-3.17%
$232,402 $11,807
Aug 14, 1 AM $0.000256
+1.46%
$240,114 $12,271
Aug 14, 12 AM $0.000254
-3.70%
$238,323 $11,733
Aug 13, 11 PM $0.000261
+0.11%
$245,040 $12,120
Aug 13, 10 PM $0.000261
+1.34%
$244,892 $12,936
Aug 13, 9 PM $0.000257
-6.41%
$240,946 $14,786
Aug 13, 8 PM $0.000267
-2.42%
$251,010 $13,684
Aug 13, 7 PM $0.000274
-5.22%
$256,986 $22,533
Aug 13, 6 PM $0.000288
+1.05%
$270,523 $22,857
Aug 13, 5 PM $0.000286
-0.87%
$268,831 $24,631
Aug 13, 4 PM $0.000287
-3.15%
$269,092 $24,377
Aug 13, 3 PM $0.000295
+7.23%
$277,029 $24,544
Aug 13, 2 PM $0.000275
-4.85%
$258,602 $23,299
Aug 13, 1 PM $0.000285
-3.12%
$267,785 $24,094
Aug 13, 12 PM $0.000299
+0.81%
$280,365 $25,377
Aug 13, 11 AM $0.000295
-4.16%
$276,772 $25,938
Aug 13, 10 AM $0.000308
-0.95%
$289,376 $26,737
Aug 13, 9 AM $0.000309
-0.08%
$290,297 $26,689
Aug 13, 8 AM $0.000309
-1.52%
$289,774 $26,812
Aug 13, 7 AM $0.000314
+2.61%
$295,075 $27,476
Aug 13, 6 AM $0.000307
+9.09%
$287,911 $26,747