RETURN TO MEMES Historical Data

RTM Page 6
Download
Date Close Price change Market cap Trading volume
7:57 PM $0.000423
+0.00%
$397,816 $26,407
7:55 PM $0.000423
+0.02%
$397,816 $26,368
7:54 PM $0.000422
+0.00%
$396,687 $26,353
7:53 PM $0.000422
+0.00%
$396,687 $26,348
7:51 PM $0.000411
-0.02%
$396,687 $25,649
7:44 PM $0.000411
+0.00%
$385,828 $25,644
7:37 PM $0.000401
+0.00%
$376,853 $24,705
7:27 PM $0.000402
+0.00%
$377,801 $24,729
7:23 PM $0.000401
+0.00%
$376,280 $24,720
7:22 PM $0.000404
+0.00%
$376,280 $24,790
7:19 PM $0.000406
+0.00%
$381,363 $24,807
7:14 PM $0.000408
+0.00%
$383,549 $24,899
7:05 PM $0.000409
+0.00%
$385,619 $26,270
7:03 PM $0.000411
+0.00%
$385,619 $26,317
Download