RETURN TO MEMES Historical Data

RTM Page 6
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.00237
-0.62%
$ 2.22 million $ 1.82 million
2:13 PM $ 0.00238
+0.75%
$ 2.22 million $ 1.83 million
2:12 PM $ 0.00236
+0.20%
$ 2.22 million $ 1.82 million
2:11 PM $ 0.00235
+1.64%
$ 2.22 million $ 1.81 million
2:10 PM $ 0.00232
+1.52%
$ 2.22 million $ 1.76 million
2:09 PM $ 0.00225
-2.14%
$ 2.12 million $ 1.76 million
2:08 PM $ 0.0023
+1.40%
$ 2.12 million $ 1.75 million
2:07 PM $ 0.00227
+1.12%
$ 2.12 million $ 1.75 million
2:06 PM $ 0.00226
-4.06%
$ 2.12 million $ 1.73 million
2:05 PM $ 0.00235
+0.70%
$ 2.12 million $ 1.8 million
2:04 PM $ 0.00233
+0.56%
$ 2.19 million $ 1.77 million
2:03 PM $ 0.0023
-3.58%
$ 2.19 million $ 1.78 million
2:02 PM $ 0.00238
+0.81%
$ 2.19 million $ 1.82 million
2:01 PM $ 0.00237
+0.30%
$ 2.19 million $ 1.82 million
2:00 PM $ 0.00236
+0.42%
$ 2.19 million $ 1.81 million
1:59 PM $ 0.00235
+0.46%
$ 2.21 million $ 1.8 million
1:58 PM $ 0.00235
-1.66%
$ 2.21 million $ 1.8 million
1:57 PM $ 0.00239
-0.79%
$ 2.21 million $ 1.83 million
1:56 PM $ 0.00241
-0.08%
$ 2.21 million $ 1.84 million
1:55 PM $ 0.00241
-0.15%
$ 2.21 million $ 1.85 million
1:54 PM $ 0.00241
+0.00%
$ 2.26 million $ 1.85 million
1:53 PM $ 0.00241
+0.00%
$ 2.26 million $ 1.85 million
1:52 PM $ 0.00241
-0.52%
$ 2.26 million $ 1.85 million
1:51 PM $ 0.00242
-0.55%
$ 2.26 million $ 1.87 million
1:50 PM $ 0.00244
-0.33%
$ 2.26 million $ 1.88 million
1:49 PM $ 0.00244
+0.46%
$ 2.3 million $ 1.88 million
1:48 PM $ 0.00243
-0.73%
$ 2.3 million $ 1.88 million
1:47 PM $ 0.00245
+0.86%
$ 2.3 million $ 1.88 million
1:46 PM $ 0.00243
+0.00%
$ 2.3 million $ 1.88 million
1:45 PM $ 0.00243
-0.02%
$ 2.3 million $ 1.88 million
1:44 PM $ 0.00244
-1.70%
$ 2.29 million $ 1.89 million
1:43 PM $ 0.00248
+1.59%
$ 2.29 million $ 1.92 million
1:42 PM $ 0.00244
-2.19%
$ 2.29 million $ 1.9 million
1:41 PM $ 0.0025
+0.58%
$ 2.29 million $ 1.94 million
1:40 PM $ 0.00248
+0.18%
$ 2.29 million $ 1.95 million
1:39 PM $ 0.00248
-0.25%
$ 2.33 million $ 1.95 million
1:38 PM $ 0.00249
+0.12%
$ 2.33 million $ 1.95 million
1:37 PM $ 0.00249
+0.34%
$ 2.33 million $ 1.95 million
1:36 PM $ 0.00252
+0.11%
$ 2.33 million $ 1.97 million
1:35 PM $ 0.00251
-0.50%
$ 2.33 million $ 1.97 million
1:34 PM $ 0.00253
+0.34%
$ 2.37 million $ 1.98 million
1:33 PM $ 0.00252
-0.16%
$ 2.37 million $ 1.98 million
1:32 PM $ 0.00253
-2.22%
$ 2.37 million $ 2.03 million
1:31 PM $ 0.00258
-2.50%
$ 2.37 million $ 2.03 million
1:30 PM $ 0.00253
-0.33%
$ 2.37 million $ 2 million
1:29 PM $ 0.00252
-0.44%
$ 2.36 million $ 2 million
1:28 PM $ 0.00253
+1.64%
$ 2.36 million $ 2.01 million
1:27 PM $ 0.00253
+2.10%
$ 2.36 million $ 1.98 million
1:26 PM $ 0.00252
+1.37%
$ 2.36 million $ 1.98 million
1:25 PM $ 0.00248
+1.12%
$ 2.36 million $ 1.95 million