RETURN TO MEMES Historical Data

RTM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 6 AM $0.000307
+9.09%
$287,911 $26,747
Aug 13, 5 AM $0.000277
-1.02%
$260,380 $24,772
Aug 13, 4 AM $0.000276
+5.16%
$259,645 $24,605
Aug 13, 3 AM $0.000263
-0.07%
$246,781 $23,470
Aug 13, 2 AM $0.000263
+7.11%
$247,068 $23,986
Aug 13, 1 AM $0.000246
+5.26%
$230,895 $22,449
Aug 13, 12 AM $0.000234
+1.07%
$220,046 $21,252
Aug 12, 11 PM $0.000232
-0.41%
$217,549 $21,386
Aug 12, 10 PM $0.000234
-5.50%
$219,297 $21,487
Aug 12, 9 PM $0.000245
-2.85%
$229,851 $21,365
Aug 12, 8 PM $0.000252
+7.56%
$236,606 $21,098
Aug 12, 7 PM $0.000238
-1.76%
$223,601 $13,398
Aug 12, 6 PM $0.000245
-4.08%
$229,797 $13,780
Aug 12, 5 PM $0.00024
-0.33%
$224,970 $12,268
Aug 12, 4 PM $0.00024
+0.80%
$225,412 $13,067
Aug 12, 3 PM $0.000238
-1.76%
$223,782 $14,547
Aug 12, 2 PM $0.000244
-3.58%
$229,083 $17,207
Aug 12, 1 PM $0.000253
-7.63%
$237,635 $18,281
Aug 12, 12 PM $0.000276
+5.97%
$258,854 $19,385
Aug 12, 11 AM $0.00026
+0.55%
$244,638 $18,250
Aug 12, 9 AM $0.000256
-0.89%
$240,105 $17,394
Aug 12, 8 AM $0.000256
-0.45%
$240,504 $17,965
Aug 12, 6 AM $0.000259
-5.09%
$242,946 $20,471
Aug 12, 5 AM $0.000273
-0.50%
$256,253 $20,702
Aug 12, 4 AM $0.000265
-2.91%
$248,870 $20,470
Aug 12, 3 AM $0.000273
-0.08%
$256,601 $21,436
Aug 12, 2 AM $0.000274
+2.93%
$256,976 $24,781
Aug 12, 1 AM $0.000266
-4.23%
$249,674 $23,855
Aug 12, 12 AM $0.000274
-2.15%
$257,198 $24,897
Aug 11, 11 PM $0.00028
-2.81%
$262,526 $26,273
Aug 11, 10 PM $0.000288
-4.59%
$270,107 $29,368
Aug 11, 9 PM $0.000302
+1.44%
$284,006 $38,905
Aug 11, 8 PM $0.000295
+1.48%
$277,181 $41,408
Aug 11, 7 PM $0.000289
-1.19%
$271,621 $41,223
Aug 11, 6 PM $0.000297
-0.26%
$279,169 $42,878
Aug 11, 5 PM $0.000298
-0.93%
$279,845 $42,669
Aug 11, 4 PM $0.000292
-11.39%
$273,808 $41,319
Aug 11, 3 PM $0.000329
-3.71%
$309,042 $44,579
Aug 11, 2 PM $0.000342
-6.91%
$320,943 $41,398
Aug 11, 1 PM $0.000367
-4.74%
$344,245 $42,668
Aug 11, 12 PM $0.000388
+10.20%
$364,659 $43,698
Aug 11, 11 AM $0.000355
+0.19%
$333,649 $40,653
Aug 11, 10 AM $0.000356
-0.26%
$333,921 $40,376
Aug 11, 9 AM $0.000356
-3.06%
$334,179 $40,370
Aug 11, 8 AM $0.000367
+0.15%
$345,075 $41,782
Aug 11, 7 AM $0.00035
+21.58%
$328,659 $37,281
Aug 11, 6 AM $0.000288
+4.17%
$270,052 $29,946
Aug 11, 5 AM $0.000274
+2.42%
$257,299 $28,537
Aug 11, 4 AM $0.000268
-6.74%
$251,546 $27,714
Aug 11, 3 AM $0.000287
+7.20%
$269,852 $29,671