RETURN TO MEMES Historical Data

RTM Page 7
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 0.00238
+0.01%
$ 2.26 million $ 1.81 million
2:54 PM $ 0.00238
+0.31%
$ 2.23 million $ 1.81 million
2:53 PM $ 0.00237
+0.11%
$ 2.23 million $ 1.8 million
2:52 PM $ 0.00237
+0.05%
$ 2.23 million $ 1.8 million
2:51 PM $ 0.00237
-0.12%
$ 2.23 million $ 1.8 million
2:50 PM $ 0.00237
-0.09%
$ 2.23 million $ 1.8 million
2:49 PM $ 0.00237
-0.29%
$ 2.23 million $ 1.8 million
2:48 PM $ 0.00238
-0.21%
$ 2.23 million $ 1.81 million
2:47 PM $ 0.00239
+0.53%
$ 2.23 million $ 1.81 million
2:46 PM $ 0.00237
+0.00%
$ 2.23 million $ 1.81 million
2:45 PM $ 0.00237
-0.15%
$ 2.23 million $ 1.81 million
2:44 PM $ 0.00238
-0.13%
$ 2.23 million $ 1.81 million
2:43 PM $ 0.00238
-0.13%
$ 2.23 million $ 1.81 million
2:42 PM $ 0.00238
-0.36%
$ 2.23 million $ 1.82 million
2:41 PM $ 0.00239
-0.19%
$ 2.23 million $ 1.82 million
2:40 PM $ 0.0024
+0.00%
$ 2.23 million $ 1.82 million
2:39 PM $ 0.00248
-0.62%
$ 2.33 million $ 1.88 million
2:38 PM $ 0.0025
+2.77%
$ 2.33 million $ 1.9 million
2:37 PM $ 0.00243
+0.00%
$ 2.33 million $ 1.85 million
2:36 PM $ 0.00243
-0.06%
$ 2.33 million $ 1.85 million
2:35 PM $ 0.00243
+0.00%
$ 2.33 million $ 1.85 million
2:34 PM $ 0.00243
-0.21%
$ 2.28 million $ 1.86 million
2:33 PM $ 0.00244
+0.05%
$ 2.28 million $ 1.86 million
2:32 PM $ 0.00244
-0.56%
$ 2.28 million $ 1.86 million
2:31 PM $ 0.00246
+0.05%
$ 2.28 million $ 1.87 million
2:30 PM $ 0.00245
+0.60%
$ 2.28 million $ 1.86 million
2:29 PM $ 0.00244
-0.33%
$ 2.29 million $ 1.86 million
2:28 PM $ 0.00243
-0.32%
$ 2.29 million $ 1.87 million
2:27 PM $ 0.00244
+0.11%
$ 2.29 million $ 1.86 million
2:26 PM $ 0.00244
+0.60%
$ 2.29 million $ 1.85 million
2:25 PM $ 0.00242
+0.06%
$ 2.29 million $ 1.85 million
2:24 PM $ 0.00243
+0.04%
$ 2.28 million $ 1.85 million
2:23 PM $ 0.00238
+0.12%
$ 2.28 million $ 1.82 million
2:22 PM $ 0.00238
+0.19%
$ 2.28 million $ 1.82 million
2:21 PM $ 0.00237
+0.65%
$ 2.28 million $ 1.81 million
2:20 PM $ 0.00233
+0.43%
$ 2.28 million $ 1.81 million
2:19 PM $ 0.00231
+0.00%
$ 2.17 million $ 1.77 million
2:18 PM $ 0.00231
+1.71%
$ 2.17 million $ 1.77 million
2:17 PM $ 0.00239
+0.59%
$ 2.17 million $ 1.83 million
2:16 PM $ 0.00238
+1.28%
$ 2.17 million $ 1.8 million
2:15 PM $ 0.00235
-0.89%
$ 2.17 million $ 1.8 million
2:14 PM $ 0.00237
-0.62%
$ 2.22 million $ 1.82 million
2:13 PM $ 0.00238
+0.75%
$ 2.22 million $ 1.83 million
2:12 PM $ 0.00236
+0.20%
$ 2.22 million $ 1.82 million
2:11 PM $ 0.00235
+1.64%
$ 2.22 million $ 1.81 million
2:10 PM $ 0.00232
+1.52%
$ 2.22 million $ 1.76 million
2:09 PM $ 0.00225
-2.14%
$ 2.12 million $ 1.76 million
2:08 PM $ 0.0023
+1.40%
$ 2.12 million $ 1.75 million
2:07 PM $ 0.00227
+1.12%
$ 2.12 million $ 1.75 million
2:06 PM $ 0.00226
-4.06%
$ 2.12 million $ 1.73 million