RETURN TO MEMES Historical Data

RTM Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 AM $0.000287
+7.20%
$269,852 $29,671
Aug 11, 2 AM $0.000269
-2.43%
$252,181 $27,599
Aug 11, 1 AM $0.000273
-0.66%
$256,724 $26,511
Aug 11, 12 AM $0.000275
+5.24%
$258,509 $26,267
Aug 10, 11 PM $0.000258
-11.65%
$242,043 $23,724
Aug 10, 10 PM $0.000292
-4.10%
$274,059 $23,137
Aug 10, 9 PM $0.000308
+20.29%
$289,248 $15,496
Aug 10, 8 PM $0.000256
+22.84%
$240,514 $10,700
Aug 10, 7 PM $0.000205
+6.00%
$192,675 $7,534
Aug 10, 6 PM $0.000193
-0.34%
$181,355 $6,829
Aug 10, 5 PM $0.000194
+0.51%
$181,932 $6,862
Aug 10, 4 PM $0.000193
-4.67%
$181,238 $6,507
Aug 10, 2 PM $0.000203
-0.33%
$190,673 $7,014
Aug 10, 12 PM $0.000208
+1.87%
$194,934 $7,978
Aug 10, 11 AM $0.000202
+0.61%
$189,988 $8,073
Aug 10, 10 AM $0.000203
-1.18%
$190,564 $7,847
Aug 10, 9 AM $0.000206
-1.48%
$193,771 $7,722
Aug 10, 8 AM $0.000209
+2.30%
$196,399 $7,613
Aug 10, 7 AM $0.000199
-1.13%
$186,799 $7,100
Aug 10, 6 AM $0.000199
+6.46%
$186,602 $7,108
Aug 10, 5 AM $0.000181
+0.00%
$-- $6,442
Aug 10, 4 AM $0.000182
-3.05%
$170,703 $6,770
Aug 10, 3 AM $0.000187
+0.08%
$175,713 $6,263
Aug 10, 2 AM $0.000188
-5.98%
$176,659 $6,474
Aug 10, 1 AM $0.000201
+0.02%
$188,373 $6,198
Aug 10, 12 AM $0.000201
+0.03%
$188,380 $6,120
Aug 9, 10 PM $0.000202
+0.20%
$189,798 $6,245
Aug 9, 9 PM $0.000199
-4.71%
$186,982 $6,243
Aug 9, 8 PM $0.000207
+0.03%
$194,652 $7,337
Aug 9, 7 PM $0.000207
-1.80%
$194,430 $7,597
Aug 9, 6 PM $0.000212
-0.23%
$199,421 $7,687
Aug 9, 5 PM $0.000213
-1.57%
$200,419 $7,833
Aug 9, 4 PM $0.000217
-0.17%
$203,453 $8,533
Aug 9, 3 PM $0.000216
+1.65%
$203,225 $10,376
Aug 9, 2 PM $0.000212
-5.36%
$198,663 $9,731
Aug 9, 1 PM $0.000228
-0.11%
$213,668 $9,741
Aug 9, 12 PM $0.000227
+8.25%
$213,478 $10,145
Aug 9, 10 AM $0.000199
+0.00%
$186,770 $9,003
Aug 9, 9 AM $0.000199
+0.04%
$186,709 $9,072
Aug 9, 8 AM $0.0002
-0.15%
$187,595 $9,194
Aug 9, 6 AM $0.000203
+0.14%
$190,355 $9,334
Aug 9, 5 AM $0.000202
+0.30%
$189,557 $9,366
Aug 9, 4 AM $0.000199
+0.91%
$187,283 $9,176
Aug 9, 3 AM $0.000196
-0.40%
$183,990 $8,765
Aug 9, 2 AM $0.000196
-5.59%
$183,630 $8,869
Aug 9, 1 AM $0.000208
-0.11%
$195,662 $8,673
Aug 9, 12 AM $0.000207
+0.00%
$194,380 $8,663
Aug 8, 11 PM $0.000207
+0.22%
$194,822 $9,191
Aug 8, 10 PM $0.000207
-0.59%
$194,866 $9,454
Aug 8, 9 PM $0.000207
-1.35%
$193,993 $9,325