RETURN TO MEMES Historical Data

RTM Page 8
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.00235
-0.63%
$ 2.13 million $ 1.74 million
3:19 PM $ 0.00237
+0.36%
$ 2.22 million $ 1.74 million
3:18 PM $ 0.00235
+1.99%
$ 2.22 million $ 1.72 million
3:17 PM $ 0.00231
-0.25%
$ 2.22 million $ 1.71 million
3:16 PM $ 0.00232
-0.14%
$ 2.22 million $ 1.72 million
3:15 PM $ 0.00232
+0.00%
$ 2.22 million $ 1.72 million
3:14 PM $ 0.00232
-0.20%
$ 2.18 million $ 1.72 million
3:13 PM $ 0.00233
-0.18%
$ 2.18 million $ 1.73 million
3:12 PM $ 0.00233
-0.19%
$ 2.18 million $ 1.74 million
3:11 PM $ 0.00233
-0.82%
$ 2.18 million $ 1.77 million
3:10 PM $ 0.00235
-0.24%
$ 2.18 million $ 1.77 million
3:09 PM $ 0.00235
-0.22%
$ 2.21 million $ 1.77 million
3:08 PM $ 0.00236
+0.02%
$ 2.21 million $ 1.74 million
3:07 PM $ 0.00231
+0.83%
$ 2.21 million $ 1.74 million
3:06 PM $ 0.00234
+0.24%
$ 2.21 million $ 1.76 million
3:05 PM $ 0.00233
-0.38%
$ 2.21 million $ 1.76 million
3:04 PM $ 0.00234
+0.42%
$ 2.2 million $ 1.77 million
3:03 PM $ 0.00236
+0.60%
$ 2.2 million $ 1.77 million
3:02 PM $ 0.00235
-0.06%
$ 2.2 million $ 1.79 million
3:01 PM $ 0.0024
-0.23%
$ 2.2 million $ 1.82 million
3:00 PM $ 0.0024
-0.12%
$ 2.2 million $ 1.82 million
2:59 PM $ 0.00241
-0.03%
$ 2.26 million $ 1.83 million
2:58 PM $ 0.00241
+0.02%
$ 2.26 million $ 1.83 million
2:57 PM $ 0.00238
+0.01%
$ 2.26 million $ 1.8 million
2:56 PM $ 0.00238
+0.01%
$ 2.26 million $ 1.81 million
2:55 PM $ 0.00238
+0.01%
$ 2.26 million $ 1.81 million
2:54 PM $ 0.00238
+0.31%
$ 2.23 million $ 1.81 million
2:53 PM $ 0.00237
+0.11%
$ 2.23 million $ 1.8 million
2:52 PM $ 0.00237
+0.05%
$ 2.23 million $ 1.8 million
2:51 PM $ 0.00237
-0.12%
$ 2.23 million $ 1.8 million
2:50 PM $ 0.00237
-0.09%
$ 2.23 million $ 1.8 million
2:49 PM $ 0.00237
-0.29%
$ 2.23 million $ 1.8 million
2:48 PM $ 0.00238
-0.21%
$ 2.23 million $ 1.81 million
2:47 PM $ 0.00239
+0.53%
$ 2.23 million $ 1.81 million
2:46 PM $ 0.00237
+0.00%
$ 2.23 million $ 1.81 million
2:45 PM $ 0.00237
-0.15%
$ 2.23 million $ 1.81 million
2:44 PM $ 0.00238
-0.13%
$ 2.23 million $ 1.81 million
2:43 PM $ 0.00238
-0.13%
$ 2.23 million $ 1.81 million
2:42 PM $ 0.00238
-0.36%
$ 2.23 million $ 1.82 million
2:41 PM $ 0.00239
-0.19%
$ 2.23 million $ 1.82 million
2:40 PM $ 0.0024
+0.00%
$ 2.23 million $ 1.82 million
2:39 PM $ 0.00248
-0.62%
$ 2.33 million $ 1.88 million
2:38 PM $ 0.0025
+2.77%
$ 2.33 million $ 1.9 million
2:37 PM $ 0.00243
+0.00%
$ 2.33 million $ 1.85 million
2:36 PM $ 0.00243
-0.06%
$ 2.33 million $ 1.85 million
2:35 PM $ 0.00243
+0.00%
$ 2.33 million $ 1.85 million
2:34 PM $ 0.00243
-0.21%
$ 2.28 million $ 1.86 million
2:33 PM $ 0.00244
+0.05%
$ 2.28 million $ 1.86 million
2:32 PM $ 0.00244
-0.56%
$ 2.28 million $ 1.86 million
2:31 PM $ 0.00246
+0.05%
$ 2.28 million $ 1.87 million