RETURN TO MEMES Historical Data

RTM Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 PM $0.000207
-1.35%
$193,993 $9,325
Aug 8, 8 PM $0.00022
+1.45%
$206,398 $8,692
Aug 8, 7 PM $0.000217
-0.18%
$203,359 $7,559
Aug 8, 6 PM $0.000217
+3.17%
$203,974 $7,875
Aug 8, 5 PM $0.000211
-5.58%
$198,019 $9,522
Aug 8, 4 PM $0.000223
-2.77%
$209,609 $10,139
Aug 8, 3 PM $0.000239
-5.66%
$224,624 $9,875
Aug 8, 2 PM $0.000254
+2.65%
$238,122 $13,008
Aug 8, 1 PM $0.000254
-1.23%
$238,284 $13,406
Aug 8, 12 PM $0.000259
+3.39%
$243,286 $13,540
Aug 8, 11 AM $0.000249
-1.36%
$234,167 $12,725
Aug 8, 10 AM $0.000252
+1.63%
$236,696 $12,899
Aug 8, 9 AM $0.000248
+1.19%
$232,876 $12,736
Aug 8, 8 AM $0.000241
+3.55%
$226,638 $12,126
Aug 8, 7 AM $0.000232
+0.00%
$218,193 $11,537
Aug 8, 6 AM $0.000229
-0.14%
$215,470 $11,445
Aug 8, 5 AM $0.00023
+0.70%
$215,838 $12,721
Aug 8, 4 AM $0.000227
+0.00%
$213,509 $12,330
Aug 8, 3 AM $0.000229
-1.58%
$215,265 $12,267
Aug 8, 2 AM $0.000232
-1.13%
$217,774 $12,089
Aug 8, 1 AM $0.000234
+0.13%
$220,190 $14,084
Aug 8, 12 AM $0.000233
-1.19%
$218,749 $14,997
Aug 7, 11 PM $0.000236
-1.05%
$221,797 $15,225
Aug 7, 10 PM $0.000239
-2.50%
$224,072 $16,391
Aug 7, 9 PM $0.000245
-0.33%
$229,931 $18,314
Aug 7, 8 PM $0.000246
-1.48%
$230,819 $19,706
Aug 7, 7 PM $0.000248
-1.15%
$233,120 $19,853
Aug 7, 6 PM $0.000253
-10.38%
$237,335 $18,489
Aug 7, 5 PM $0.000281
-2.17%
$264,345 $20,064
Aug 7, 4 PM $0.000304
+4.15%
$285,407 $20,416
Aug 7, 3 PM $0.000292
+26.52%
$273,814 $19,752
Aug 7, 2 PM $0.000218
-6.09%
$204,349 $12,518
Aug 7, 1 PM $0.000229
-0.09%
$215,445 $12,936
Aug 7, 12 PM $0.00023
-1.42%
$215,942 $13,009
Aug 7, 11 AM $0.000233
-0.97%
$218,442 $13,111
Aug 7, 10 AM $0.00023
+0.00%
$215,786 $12,995
Aug 7, 9 AM $0.00023
+0.63%
$215,885 $12,994
Aug 7, 8 AM $0.000228
+0.98%
$214,385 $13,025
Aug 7, 7 AM $0.000226
+3.29%
$212,469 $13,062
Aug 7, 6 AM $0.000217
-2.88%
$203,695 $12,101
Aug 7, 5 AM $0.000232
+0.00%
$218,041 $14,802
Aug 7, 4 AM $0.000232
+0.11%
$217,639 $14,849
Aug 7, 3 AM $0.000226
-0.07%
$212,043 $15,118
Aug 7, 2 AM $0.000225
+1.96%
$211,481 $18,041
Aug 7, 1 AM $0.000246
-6.11%
$231,223 $18,168
Aug 7, 12 AM $0.000262
-1.62%
$246,319 $18,318
Aug 6, 11 PM $0.000266
+23.28%
$249,837 $20,071
Aug 6, 10 PM $0.000212
-5.75%
$199,174 $14,796
Aug 6, 9 PM $0.000228
+12.31%
$214,067 $15,333
Aug 6, 8 PM $0.000203
-0.08%
$190,316 $13,355