RETURN TO MEMES Historical Data

RTM Page 9
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.00238
-4.68%
$ 2.28 million $ 1.75 million
3:47 PM $ 0.0025
+0.20%
$ 2.28 million $ 1.84 million
3:46 PM $ 0.0025
-1.79%
$ 2.28 million $ 1.84 million
3:45 PM $ 0.00254
+0.23%
$ 2.28 million $ 1.92 million
3:44 PM $ 0.00253
+0.04%
$ 2.38 million $ 1.88 million
3:43 PM $ 0.00253
+3.56%
$ 2.38 million $ 1.87 million
3:42 PM $ 0.00245
+0.26%
$ 2.38 million $ 1.79 million
3:41 PM $ 0.00244
-0.19%
$ 2.38 million $ 1.79 million
3:40 PM $ 0.00244
-1.94%
$ 2.38 million $ 1.79 million
3:39 PM $ 0.00249
+0.05%
$ 2.34 million $ 1.83 million
3:38 PM $ 0.00249
+2.08%
$ 2.34 million $ 1.82 million
3:37 PM $ 0.00244
+0.16%
$ 2.34 million $ 1.79 million
3:36 PM $ 0.00243
-0.67%
$ 2.34 million $ 1.8 million
3:35 PM $ 0.00243
+1.04%
$ 2.34 million $ 1.8 million
3:34 PM $ 0.0024
+2.94%
$ 2.26 million $ 1.77 million
3:33 PM $ 0.00233
-0.57%
$ 2.26 million $ 1.72 million
3:32 PM $ 0.00234
+2.00%
$ 2.26 million $ 1.73 million
3:31 PM $ 0.0023
-5.28%
$ 2.26 million $ 1.69 million
3:30 PM $ 0.00242
+2.10%
$ 2.26 million $ 1.79 million
3:29 PM $ 0.00237
+1.01%
$ 2.23 million $ 1.77 million
3:28 PM $ 0.00234
-3.31%
$ 2.23 million $ 1.67 million
3:27 PM $ 0.00242
-2.25%
$ 2.23 million $ 1.75 million
3:26 PM $ 0.00246
+7.22%
$ 2.23 million $ 1.7 million
3:25 PM $ 0.00229
+1.19%
$ 2.23 million $ 1.7 million
3:24 PM $ 0.00227
-0.12%
$ 2.13 million $ 1.69 million
3:23 PM $ 0.00227
+0.93%
$ 2.13 million $ 1.66 million
3:22 PM $ 0.00225
-0.83%
$ 2.13 million $ 1.66 million
3:21 PM $ 0.00227
-3.41%
$ 2.13 million $ 1.68 million
3:20 PM $ 0.00235
-0.63%
$ 2.13 million $ 1.74 million
3:19 PM $ 0.00237
+0.36%
$ 2.22 million $ 1.74 million
3:18 PM $ 0.00235
+1.99%
$ 2.22 million $ 1.72 million
3:17 PM $ 0.00231
-0.25%
$ 2.22 million $ 1.71 million
3:16 PM $ 0.00232
-0.14%
$ 2.22 million $ 1.72 million
3:15 PM $ 0.00232
+0.00%
$ 2.22 million $ 1.72 million
3:14 PM $ 0.00232
-0.20%
$ 2.18 million $ 1.72 million
3:13 PM $ 0.00233
-0.18%
$ 2.18 million $ 1.73 million
3:12 PM $ 0.00233
-0.19%
$ 2.18 million $ 1.74 million
3:11 PM $ 0.00233
-0.82%
$ 2.18 million $ 1.77 million
3:10 PM $ 0.00235
-0.24%
$ 2.18 million $ 1.77 million
3:09 PM $ 0.00235
-0.22%
$ 2.21 million $ 1.77 million
3:08 PM $ 0.00236
+0.02%
$ 2.21 million $ 1.74 million
3:07 PM $ 0.00231
+0.83%
$ 2.21 million $ 1.74 million
3:06 PM $ 0.00234
+0.24%
$ 2.21 million $ 1.76 million
3:05 PM $ 0.00233
-0.38%
$ 2.21 million $ 1.76 million
3:04 PM $ 0.00234
+0.42%
$ 2.2 million $ 1.77 million
3:03 PM $ 0.00236
+0.60%
$ 2.2 million $ 1.77 million
3:02 PM $ 0.00235
-0.06%
$ 2.2 million $ 1.79 million
3:01 PM $ 0.0024
-0.23%
$ 2.2 million $ 1.82 million
3:00 PM $ 0.0024
-0.12%
$ 2.2 million $ 1.82 million
2:59 PM $ 0.00241
-0.03%
$ 2.26 million $ 1.83 million