ValleyDAO Token Historical Data

GROW
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0684
-8.16%
$-- $226
Aug 17 $0.0786
+20.90%
$-- $197
Aug 10 $0.0832
-4.29%
$-- $30
Aug 3 $0.0817
+0.00%
$-- $0.1
Jul 27 $0.0737
-14.15%
$-- $50
Jul 20 $0.0866
+2.28%
$69,504 $588
Jul 13 $0.0817
-11.44%
$-- $41
Jul 6 $0.0915
-3.42%
$-- $61
Jun 22 $0.0943
+2.63%
$-- $87
Jun 15 $0.128
-4.20%
$-- $244
Jun 8 $0.115
+4.29%
$-- $0.1
May 25 $0.104
+0.00%
$-- $0
May 11 $0.163
+1.54%
$-- $0
May 4 $0.184
-0.54%
$-- $1,258
Apr 27 $0.174
+79.54%
$-- $1,476
Apr 20 $0.104
-3.54%
$-- $146
Apr 13 $0.103
-3.85%
$-- $1,787
Apr 6 $0.0775
+0.00%
$-- $0
Mar 2 $0.0906
+0.41%
$-- $23
Feb 16 $0.0909
+0.00%
$-- $2
Feb 2 $0.111
+0.00%
$-- $0
Jan 26 $0.2
+0.00%
$-- $0
Jan 12 $0.221
+0.15%
$-- $11
Jan 5 $0.21
+0.00%
$-- $1
Oct 20 $0.323
+0.00%
$-- $861
Oct 6 $0.476
+3.76%
$-- $14,411
Download