ValleyDAO Token Historical Data

GROW
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0546
-4.73%
$-- $223
Aug 27, 2026 $0.0684
+0.00%
$-- $229
Aug 26, 2026 $0.0662
-9.05%
$-- $98
Aug 25, 2026 $0.0745
+0.00%
$-- $101
Aug 22, 2026 $0.0786
-0.47%
$-- $102
Aug 17, 2026 $0.0647
-0.48%
$-- $0
Aug 16, 2026 $0.065
-9.82%
$-- $885
Aug 11, 2026 $0.0832
-2.03%
$-- $25
Aug 10, 2026 $0.0853
-1.86%
$-- $17
Aug 5, 2026 $0.0817
+0.00%
$-- $4
Jul 29, 2026 $0.0737
+0.00%
$59,136 $0.1
Jul 28, 2026 $0.0751
-2.78%
$60,274 $1
Jul 27, 2026 $0.079
-7.94%
$63,421 $14
Jul 26, 2026 $0.0866
+0.82%
$69,504 $67
Jul 24, 2026 $0.0888
+0.42%
$-- $531
Jul 23, 2026 $0.0873
-1.03%
$70,832 $523
Jul 22, 2026 $0.0862
-2.06%
$69,943 $13
Jul 21, 2026 $0.0876
+3.52%
$71,082 $19
Jul 18, 2026 $0.0817
-2.21%
$-- $14
Jul 16, 2026 $0.0884
+0.30%
$71,725 $26
Jul 15, 2026 $0.0909
+0.00%
$-- $0
Jul 14, 2026 $0.0913
+2.04%
$74,087 $0
Jul 13, 2026 $0.0922
+0.00%
$-- $3
Jul 12, 2026 $0.093
+0.00%
$-- $0
Jul 9, 2026 $0.0915
+0.00%
$-- $0
Jul 8, 2026 $0.0914
+0.00%
$-- $0
Jul 6, 2026 $0.0959
+1.13%
$77,749 $0.1
Jun 23, 2026 $0.0943
+2.63%
$-- $284
Jun 18, 2026 $0.128
-4.20%
$-- $358
Jun 11, 2026 $0.115
+4.29%
$-- $0
May 28, 2026 $0.104
+0.00%
$-- $14
May 24, 2026 $0.12
+0.00%
$97,681 $168
May 12, 2026 $0.163
+5.55%
$-- $640
May 11, 2026 $0.16
+0.00%
$129,918 $450
May 10, 2026 $0.173
+0.00%
$-- $359
May 9, 2026 $0.184
+5.62%
$149,114 $577
May 8, 2026 $0.172
+7.85%
$139,215 $334
May 7, 2026 $0.158
+3.83%
$128,338 $678
May 5, 2026 $0.16
+0.00%
$-- $1,101
May 4, 2026 $0.165
-10.77%
$-- $993
May 3, 2026 $0.169
+6.64%
$-- $863
May 2, 2026 $0.174
+4.15%
$-- $1,560
Apr 30, 2026 $0.157
+17.73%
$-- $3
Apr 28, 2026 $0.125
+24.86%
$101,413 $299
Apr 27, 2026 $0.099
+2.22%
$-- $199
Apr 24, 2026 $0.104
-1.66%
$-- $65
Apr 23, 2026 $0.104
-3.38%
$-- $81
Apr 19, 2026 $0.0884
+0.00%
$-- $0
Apr 17, 2026 $0.103
-6.05%
$-- $132
Apr 16, 2026 $0.118
+8.68%
$-- $1,536
Download