ValleyDAO Token Historical Data

GROW
Download
Date Close Price change Market cap Trading volume
Today $ 0.163
+0.00%
$ 131,919 $ 640
Yesterday $ 0.16
+0.00%
$ 129,918 $ 450
May 10, 2026 $ 0.173
+0.00%
$ -- $ 359
May 9, 2026 $ 0.184
+5.62%
$ 149,114 $ 577
May 8, 2026 $ 0.172
+7.85%
$ 139,215 $ 334
May 7, 2026 $ 0.158
+3.83%
$ 128,338 $ 678
May 5, 2026 $ 0.16
+0.00%
$ -- $ 1,101
May 4, 2026 $ 0.165
-10.77%
$ -- $ 993
May 3, 2026 $ 0.169
+6.64%
$ -- $ 863
May 2, 2026 $ 0.174
+4.15%
$ -- $ 1,560
Apr 30, 2026 $ 0.157
+17.73%
$ -- $ 3
Apr 28, 2026 $ 0.125
+24.86%
$ 101,413 $ 299
Apr 27, 2026 $ 0.099
+2.22%
$ -- $ 199
Apr 24, 2026 $ 0.104
-1.66%
$ -- $ 65
Apr 23, 2026 $ 0.104
-3.38%
$ -- $ 81
Apr 19, 2026 $ 0.0884
+0.00%
$ -- $ 0
Apr 17, 2026 $ 0.103
-6.05%
$ -- $ 132
Apr 16, 2026 $ 0.118
+8.68%
$ -- $ 1,536
Apr 15, 2026 $ 0.116
+7.81%
$ 93,902 $ 120
Apr 9, 2026 $ 0.0775
+0.00%
$ -- $ 0
Mar 4, 2026 $ 0.0906
+0.41%
$ -- $ 23
Feb 21, 2026 $ 0.0909
+0.00%
$ -- $ 2
Feb 6, 2026 $ 0.111
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.2
+0.00%
$ -- $ 0
Jan 16, 2026 $ 0.221
+0.00%
$ 181,262 $ 7
Jan 14, 2026 $ 0.22
+0.00%
$ -- $ 4
Jan 7, 2026 $ 0.21
+0.00%
$ 172,834 $ 1
Jan 4, 2026 $ 0.232
+0.00%
$ -- $ 195
Oct 26, 2025 $ 0.361
+0.00%
$ -- $ 2,020
Oct 24, 2025 $ 0.323
+0.00%
$ 271,601 $ 861
Oct 9, 2025 $ 0.476
-1.29%
$ -- $ 7,307
Oct 8, 2025 $ 0.541
+17.80%
$ -- $ 7,105
Download