ValleyDAO Token Historical Data

GROW
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $0.0546
-4.73%
$40,570 $223
Aug 27, 12 PM $0.0684
+0.00%
$50,503 $229
Aug 26, 5 PM $0.0662
-4.06%
$48,831 $98
Aug 26, 5 AM $0.0728
+0.00%
$53,691 $99
Aug 25, 3 PM $0.0745
+0.00%
$54,989 $101
Aug 22, 6 AM $0.0786
-0.47%
$63,092 $102
Aug 17, 4 PM $0.0647
+0.00%
$51,937 $0
Aug 17, 7 AM $0.065
+0.00%
$-- $1,185
Aug 16, 12 PM $0.065
+0.00%
$52,204 $885
Aug 16, 9 AM $0.0673
+0.00%
$54,014 $450
Aug 16, 8 AM $0.0673
-6.73%
$53,991 $272
Aug 11, 10 AM $0.0832
+0.00%
$66,781 $25
Aug 11, 3 AM $0.0835
+0.00%
$67,023 $27
Aug 11, 2 AM $0.0839
-1.21%
$67,341 $25
Aug 10, 4 PM $0.0853
+0.00%
$68,472 $17
Aug 10, 1 PM $0.0883
+0.02%
$70,896 $15
Aug 10, 11 AM $0.0881
+0.67%
$70,752 $10
Aug 10, 10 AM $0.0874
+0.00%
$70,139 $5
Aug 10, 9 AM $0.0869
+0.00%
$69,771 $2
Aug 5, 5 AM $0.0817
+0.00%
$65,546 $4
Jul 29, 10 PM $0.0737
+0.00%
$59,136 $0.1
Jul 28, 11 PM $0.0751
+0.00%
$60,274 $1
Jul 28, 6 PM $0.0772
+0.00%
$61,996 $0.1
Jul 27, 11 PM $0.079
+0.00%
$63,421 $14
Jul 27, 10 AM $0.0852
+0.00%
$68,407 $62
Jul 27, 8 AM $0.0858
+0.00%
$68,887 $70
Jul 26, 11 PM $0.0866
+0.00%
$69,504 $67
Jul 26, 9 PM $0.0857
+0.00%
$68,807 $63
Jul 26, 4 PM $0.0861
+0.00%
$69,101 $60
Jul 26, 3 PM $0.086
+0.00%
$69,029 $57
Jul 26, 2 PM $0.0858
+0.00%
$68,896 $55
Jul 26, 1 PM $0.0859
+0.00%
$68,937 $52
Jul 24, 2 AM $0.0888
+0.00%
$72,049 $531
Jul 24, 12 AM $0.0885
+0.00%
$71,750 $524
Jul 23, 11 PM $0.0873
+0.00%
$70,832 $523
Jul 23, 7 PM $0.0869
+0.00%
$70,472 $456
Jul 23, 6 PM $0.0863
-6.20%
$69,993 $453
Jul 23, 4 PM $0.0881
+0.56%
$71,436 $115
Jul 23, 6 AM $0.0886
+0.00%
$71,886 $118
Jul 23, 5 AM $0.0882
+0.00%
$71,567 $13
Jul 22, 11 PM $0.0862
+0.00%
$69,943 $13
Jul 22, 9 PM $0.0868
+0.00%
$70,423 $32
Jul 22, 2 PM $0.0887
+0.00%
$71,956 $29
Jul 22, 10 AM $0.087
+0.00%
$70,571 $27
Jul 22, 8 AM $0.0871
+0.00%
$70,625 $24
Jul 22, 12 AM $0.088
+0.00%
$71,416 $22
Jul 21, 11 PM $0.0876
+0.00%
$71,082 $19
Jul 21, 10 PM $0.0898
+0.00%
$72,822 $18
Jul 21, 9 PM $0.0891
+1.70%
$72,251 $11
Jul 21, 2 PM $0.0847
+0.00%
$68,664 $0
Download