AIFin Historical Data

AIF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.0₁₂113
+2.45%
$ -- $ 805
Feb 1, 9 PM $ 0.0₁₂11
+7.94%
$ -- $ 804
Feb 1, 8 PM $ 0.0₁₂102
-12.45%
$ -- $ 821
Feb 1, 7 PM $ 0.0₁₂116
-7.83%
$ -- $ 847
Feb 1, 6 PM $ 0.0₁₂118
+23.84%
$ -- $ 830
Feb 1, 5 PM $ 0.0₁₃952
+3.93%
$ -- $ 810
Feb 1, 4 PM $ 0.0₁₃916
+0.88%
$ -- $ 814
Jan 16, 9 AM $ 0.0₈238
-2.38%
$ 2 $ 765,221
Jan 16, 8 AM $ 0.0₈244
+5.17%
$ 2 $ 766,381
Jan 16, 7 AM $ 0.0₈236
-4.14%
$ 2 $ 803,265
Jan 16, 1 AM $ 0.0₈418
+2.03%
$ 4 $ 902,523
Jan 16, 12 AM $ 0.0₈42
+5.00%
$ 4 $ 902,513
Jan 15, 11 PM $ 0.0₈389
+2.37%
$ 4 $ 903,013
Jan 15, 10 PM $ 0.0₈38
-4.40%
$ 4 $ 902,860
Jan 15, 9 PM $ 0.0₈397
+4.61%
$ 4 $ 902,869
Jan 15, 8 PM $ 0.0₈38
-5.94%
$ 4 $ 902,982
Jan 15, 7 PM $ 0.0₈404
-6.05%
$ 4 $ 903,302
Jan 15, 6 PM $ 0.0₈447
+20.40%
$ 4 $ 1.16 million
Jan 15, 5 PM $ 0.0₈385
-5.20%
$ 4 $ 1.16 million
Jan 15, 4 PM $ 0.0₈42
+7.55%
$ 4 $ 1.16 million
Jan 15, 10 AM $ 0.0₇16
-0.62%
$ 16 $ 785,609
Jan 15, 4 AM $ 0.0₈99
-1.00%
$ 10 $ 566,038
Jan 15, 12 AM $ 0.0₈99
-9.34%
$ 10 $ 582,173
Jan 14, 11 PM $ 0.0₇109
-0.46%
$ 11 $ 582,414
Jan 14, 10 PM $ 0.0₇11
+3.43%
$ 11 $ 584,359
Jan 14, 9 PM $ 0.0₇105
-1.84%
$ 10 $ 585,771
Jan 14, 8 PM $ 0.0₇106
+2.87%
$ 11 $ 592,612
Jan 14, 7 PM $ 0.0₈999
+5.01%
$ 10 $ 607,545
Jan 14, 1 PM $ 0.0₇405
-4.68%
$ 40 $ 837,841
Jan 14, 12 PM $ 0.0₇404
-1.36%
$ 40 $ 837,599
Jan 14, 8 AM $ 0.0₇42
+0.00%
$ 42 $ 690,281
Jan 14, 6 AM $ 0.0₇407
-4.06%
$ 41 $ 675,537
Jan 14, 5 AM $ 0.0₇416
+4.37%
$ 42 $ 668,456
Jan 14, 1 AM $ 0.0₇404
-10.54%
$ 40 $ 635,251
Jan 14, 12 AM $ 0.0₇438
+1.97%
$ 44 $ 634,580
Jan 13, 11 PM $ 0.0₇419
+2.74%
$ 42 $ 632,772
Jan 13, 10 PM $ 0.0₇408
-3.67%
$ 41 $ 632,156
Jan 13, 3 PM $ 0.0₈453
-1.43%
$ 5 $ 164,147
Jan 13, 2 PM $ 0.0₈46
-4.09%
$ 5 $ 464,352
Jan 13, 12 PM $ 0.0₈482
-3.64%
$ 5 $ 402,580
Jan 13, 11 AM $ 0.0₈48
+14.29%
$ 5 $ 402,489
Jan 13, 10 AM $ 0.0₈42
+0.00%
$ 4 $ 402,562
Jan 13, 9 AM $ 0.0₈42
+2.44%
$ 4 $ 401,760
Jan 13, 8 AM $ 0.0₈41
+0.00%
$ 4 $ 401,820
Jan 13, 7 AM $ 0.0₈41
+0.00%
$ 4 $ 421,943
Jan 13, 6 AM $ 0.0₈41
-4.65%
$ 4 $ 452,664
Jan 13, 5 AM $ 0.0₈44
+0.00%
$ 4 $ 452,524
Jan 13, 4 AM $ 0.0₈41
-2.38%
$ 4 $ 452,518
Jan 13, 3 AM $ 0.0₈42
+0.00%
$ 4 $ 452,560
Jan 13, 2 AM $ 0.0₈42
-4.55%
$ 4 $ 452,596