AIFin Historical Data

AIF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.0₈44
+0.00%
$ 4 $ 452,715
Jan 13, 12 AM $ 0.0₈44
+2.33%
$ 4 $ 452,782
Jan 12, 11 PM $ 0.0₈43
+4.88%
$ 4 $ 452,759
Jan 12, 10 PM $ 0.0₈41
-2.38%
$ 4 $ 452,702
Jan 12, 4 PM $ 0.0₈91
+0.00%
$ -- $ 468,366
Jan 12, 3 PM $ 0.0₈91
+1.11%
$ 9 $ 468,366
Jan 12, 2 PM $ 0.0₈9
-10.00%
$ 9 $ 568,327
Jan 12, 1 PM $ 0.0₇1
+5.26%
$ 10 $ 738,246
Jan 12, 12 PM $ 0.0₈91
-2.15%
$ 9 $ 737,723
Jan 12, 11 AM $ 0.0₈93
-7.00%
$ 9 $ 737,705
Jan 12, 10 AM $ 0.0₇1
+9.89%
$ 10 $ 737,701
Jan 12, 9 AM $ 0.0₈91
-1.09%
$ 9 $ 736,951
Jan 12, 8 AM $ 0.0₈91
+0.00%
$ 9 $ 798,608
Jan 12, 7 AM $ 0.0₈9
+0.00%
$ 9 $ 747,780
Jan 12, 6 AM $ 0.0₈9
+0.00%
$ 9 $ 747,631
Jan 12, 5 AM $ 0.0₈9
-1.10%
$ 9 $ 747,652
Jan 12, 4 AM $ 0.0₈91
+1.11%
$ 9 $ 747,639
Jan 12, 3 AM $ 0.0₈9
-4.26%
$ 9 $ 747,610
Jan 12, 2 AM $ 0.0₈94
+4.44%
$ 9 $ 747,566
Jan 12, 1 AM $ 0.0₈9
-1.10%
$ 9 $ 747,530
Jan 12, 12 AM $ 0.0₈9
-2.17%
$ 9 $ 747,462
Jan 11, 11 PM $ 0.0₈9
-1.10%
$ 9 $ 747,578
Jan 11, 10 PM $ 0.0₈91
+0.00%
$ 9 $ 747,607
Jan 11, 4 PM $ 0.0₇22
+4.76%
$ 22 $ 811,709
Jan 11, 3 PM $ 0.0₇217
+5.34%
$ 22 $ 806,206
Jan 11, 2 PM $ 0.0₇203
+1.50%
$ 20 $ 676,957
Jan 11, 1 PM $ 0.0₇2
-4.76%
$ 20 $ 508,589
Jan 11, 12 PM $ 0.0₇21
+0.00%
$ 21 $ 510,114
Jan 11, 11 AM $ 0.0₇21
-0.94%
$ 21 $ 610,366
Jan 11, 10 AM $ 0.0₇212
+0.00%
$ 21 $ 610,677
Jan 11, 9 AM $ 0.0₇212
-1.40%
$ 21 $ 610,939
Jan 11, 8 AM $ 0.0₇215
-1.38%
$ 21 $ 596,806
Jan 11, 5 AM $ 0.0₇219
+0.00%
$ 22 $ 597,041
Jan 11, 4 AM $ 0.0₇219
+4.29%
$ 22 $ 597,076
Jan 11, 3 AM $ 0.0₇21
+5.00%
$ 21 $ 597,049
Jan 11, 2 AM $ 0.0₇2
-2.44%
$ 20 $ 597,058
Jan 11, 1 AM $ 0.0₇205
+0.00%
$ 20 $ 597,022
Jan 11, 12 AM $ 0.0₇205
-4.65%
$ 20 $ 597,028
Jan 10, 11 PM $ 0.0₇215
+5.39%
$ 21 $ 596,916
Jan 10, 10 PM $ 0.0₇204
-0.49%
$ 20 $ 596,880
Jan 10, 4 PM $ 0.0₇42
-6.67%
$ 42 $ 736,381
Jan 10, 3 PM $ 0.0₇47
+1.51%
$ 47 $ 667,889
Jan 10, 2 PM $ 0.0₇478
-1.24%
$ 48 $ 477,674
Jan 10, 1 PM $ 0.0₇496
+0.20%
$ 50 $ 536,315
Jan 10, 12 PM $ 0.0₇495
+8.08%
$ 49 $ 600,237
Jan 10, 11 AM $ 0.0₇451
+0.22%
$ 45 $ 500,048
Jan 10, 10 AM $ 0.0₇45
-0.66%
$ 45 $ 509,644
Jan 10, 9 AM $ 0.0₇452
-5.04%
$ 45 $ 509,416
Jan 10, 8 AM $ 0.0₇46
+2.00%
$ 46 $ 462,799
Jan 10, 7 AM $ 0.0₇451
+0.22%
$ 45 $ 463,610