AIFin Historical Data

AIF Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.0₇45
-1.75%
$ 45 $ 493,207
Jan 10, 5 AM $ 0.0₇458
+1.78%
$ 46 $ 493,207
Jan 10, 4 AM $ 0.0₇45
-0.66%
$ 45 $ 493,191
Jan 10, 3 AM $ 0.0₇453
+0.22%
$ 45 $ 493,191
Jan 10, 2 AM $ 0.0₇452
-1.74%
$ 45 $ 494,214
Jan 10, 1 AM $ 0.0₇46
+0.00%
$ 46 $ 500,626
Jan 10, 12 AM $ 0.0₇46
-0.43%
$ 46 $ 503,618
Jan 9, 11 PM $ 0.0₇462
+1.99%
$ 46 $ 503,653
Jan 9, 10 PM $ 0.0₇453
-0.66%
$ 45 $ 503,729
Jan 9, 4 PM $ 0.0₆191
+0.95%
$ 191 $ 506,737
Jan 9, 2 PM $ 0.0₆194
-10.99%
$ 194 $ 521,681
Jan 9, 1 PM $ 0.0₆218
-0.23%
$ 218 $ 521,678
Jan 9, 12 PM $ 0.0₆235
-0.04%
$ 235 $ 396,533
Jan 9, 11 AM $ 0.0₆235
+0.00%
$ -- $ 396,618
Jan 9, 10 AM $ 0.0₆232
+7.22%
$ 232 $ 386,682
Jan 9, 9 AM $ 0.0₆224
+11.33%
$ 224 $ 698,237
Jan 9, 8 AM $ 0.0₆195
+4.10%
$ 195 $ 696,536
Jan 9, 7 AM $ 0.0₆185
+0.22%
$ 185 $ 666,871
Jan 9, 1 AM $ 0.0₆138
+12.10%
$ 138 $ 656,411
Jan 9, 12 AM $ 0.0₆123
-10.99%
$ 123 $ 656,545
Jan 8, 11 PM $ 0.0₆14
+6.07%
$ 140 $ 656,488
Jan 8, 10 PM $ 0.0₆132
+9.11%
$ 132 $ 656,422
Jan 8, 9 PM $ 0.0₆121
+0.00%
$ 121 $ 656,394
Jan 8, 3 PM $ 0.0₆22
+9.95%
$ 220 $ 515,266
Jan 8, 2 PM $ 0.0₆2
+0.00%
$ 200 $ 695,093
Jan 8, 11 AM $ 0.0₆229
+9.55%
$ 229 $ 719,986
Jan 8, 10 AM $ 0.0₆203
-7.50%
$ 203 $ 720,020
Jan 8, 9 AM $ 0.0₆22
+9.95%
$ 220 $ 718,989
Jan 8, 8 AM $ 0.0₆2
+0.00%
$ 200 $ 458,703
Jan 8, 7 AM $ 0.0₆21
+0.00%
$ 210 $ 458,630
Jan 8, 6 AM $ 0.0₆21
+5.00%
$ 210 $ 458,674
Jan 8, 5 AM $ 0.0₆21
+5.00%
$ 210 $ 458,635
Jan 8, 4 AM $ 0.0₆2
-4.76%
$ 200 $ 458,755
Jan 8, 3 AM $ 0.0₆21
+5.00%
$ 210 $ 458,738
Jan 8, 2 AM $ 0.0₆2
-4.76%
$ 200 $ 458,816
Jan 8, 1 AM $ 0.0₆21
+5.00%
$ 210 $ 458,771
Jan 8, 12 AM $ 0.0₆2
-4.76%
$ 200 $ 458,646
Jan 7, 11 PM $ 0.0₆21
-4.55%
$ 210 $ 458,699
Jan 7, 10 PM $ 0.0₆22
+0.00%
$ 220 $ 458,742
Jan 7, 9 PM $ 0.0₆22
+4.76%
$ 220 $ 458,878
Jan 7, 3 PM $ 0.0₆59
+7.27%
$ 590 $ 508,842
Jan 7, 2 PM $ 0.0₆55
+10.00%
$ 550 $ 508,913
Jan 7, 1 PM $ 0.0₆52
+4.00%
$ 520 $ 508,972
Jan 7, 12 PM $ 0.0₆5
+0.00%
$ 500 $ 509,108
Jan 7, 11 AM $ 0.0₆5
+0.00%
$ 500 $ 484,296
Jan 7, 10 AM $ 0.0₆5
-5.66%
$ 500 $ 484,586
Jan 7, 9 AM $ 0.0₆53
+6.00%
$ 530 $ 514,640
Jan 7, 8 AM $ 0.0₆5
-1.96%
$ 500 $ 464,826
Jan 7, 7 AM $ 0.0₆51
+0.00%
$ 510 $ 496,612
Jan 7, 6 AM $ 0.0₆51
-1.92%
$ 510 $ 496,631