AIFin Historical Data

AIF Page 5
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.0₆52
+1.96%
$ 520 $ 496,627
Jan 7, 4 AM $ 0.0₆51
-3.77%
$ 510 $ 496,583
Jan 7, 3 AM $ 0.0₆53
+0.00%
$ 530 $ 496,605
Jan 7, 2 AM $ 0.0₆53
+0.00%
$ 530 $ 496,546
Jan 7, 1 AM $ 0.0₆53
+3.92%
$ 530 $ 496,527
Jan 7, 12 AM $ 0.0₆51
-3.77%
$ 510 $ 496,577
Jan 6, 11 PM $ 0.0₆53
+1.92%
$ 530 $ 496,565
Jan 6, 10 PM $ 0.0₆52
+0.00%
$ 520 $ 496,527
Jan 6, 9 PM $ 0.0₆52
+0.00%
$ 520 $ 496,436
Jan 6, 3 PM $ 0.0₅125
-0.79%
$ 1,250 $ 720,968
Jan 6, 2 PM $ 0.0₅126
-6.67%
$ 1,260 $ 558,780
Jan 6, 1 PM $ 0.0₅135
+8.00%
$ 1,350 $ 565,939
Jan 6, 12 PM $ 0.0₅13
+3.17%
$ 1,300 $ 565,931
Jan 6, 11 AM $ 0.0₅125
-3.10%
$ 1,250 $ 565,634
Jan 6, 10 AM $ 0.0₅129
+0.78%
$ 1,290 $ 565,219
Jan 6, 9 AM $ 0.0₅125
-0.79%
$ 1,250 $ 535,207
Jan 6, 8 AM $ 0.0₅13
+0.78%
$ 1,300 $ 535,465
Jan 6, 7 AM $ 0.0₅129
-3.01%
$ 1,290 $ 520,869
Jan 6, 6 AM $ 0.0₅133
+2.31%
$ 1,290 $ 521,074
Jan 6, 5 AM $ 0.0₅13
-4.41%
$ 1,300 $ 521,088
Jan 6, 4 AM $ 0.0₅136
+3.82%
$ 1,360 $ 521,080
Jan 6, 3 AM $ 0.0₅131
-2.24%
$ 1,310 $ 521,144
Jan 6, 2 AM $ 0.0₅134
-0.74%
$ 1,340 $ 521,130
Jan 6, 1 AM $ 0.0₅129
-0.77%
$ 1,290 $ 521,078
Jan 6, 12 AM $ 0.0₅13
-3.70%
$ 1,300 $ 521,071
Jan 5, 11 PM $ 0.0₅135
+3.85%
$ 1,350 $ 521,099
Jan 5, 10 PM $ 0.0₅13
+0.00%
$ 1,300 $ 521,057
Jan 5, 4 PM $ 0.0₅299
+0.00%
$ 2,990 $ 471,376
Jan 5, 3 PM $ 0.0₅31
-6.06%
$ 3,100 $ 167,819
Jan 5, 2 PM $ 0.0₅33
+2.80%
$ 3,300 $ 578,280
Jan 5, 1 PM $ 0.0₅309
-9.91%
$ 3,090 $ 571,205
Jan 5, 12 PM $ 0.0₅346
-0.57%
$ 3,460 $ 572,944
Jan 5, 11 AM $ 0.0₅348
-2.52%
$ 3,480 $ 572,956
Jan 5, 10 AM $ 0.0₅365
-1.62%
$ 3,650 $ 578,121
Jan 5, 8 AM $ 0.0₅388
+4.86%
$ 3,880 $ 600,101
Jan 5, 7 AM $ 0.0₅37
+2.49%
$ 3,700 $ 591,976
Jan 5, 6 AM $ 0.0₅345
+0.00%
$ 3,450 $ 592,023
Jan 5, 5 AM $ 0.0₅353
-2.22%
$ 3,530 $ 593,090
Jan 5, 4 AM $ 0.0₅345
+9.18%
$ 3,450 $ 593,076
Jan 5, 3 AM $ 0.0₅316
+0.96%
$ 3,160 $ 593,242
Jan 5, 2 AM $ 0.0₅313
-3.69%
$ 3,130 $ 593,418
Jan 5, 1 AM $ 0.0₅325
-0.61%
$ 3,250 $ 593,406
Jan 5, 12 AM $ 0.0₅327
+1.55%
$ 3,270 $ 593,370
Jan 4, 11 PM $ 0.0₅322
-4.17%
$ 3,220 $ 593,304
Jan 4, 5 PM $ 0.0₅648
+0.00%
$ 6,480 $ 537,363
Jan 4, 4 PM $ 0.0₅67
-4.29%
$ 6,700 $ 524,640
Jan 4, 3 PM $ 0.0₅669
-3.18%
$ 6,690 $ 531,208
Jan 4, 2 PM $ 0.0₅709
+1.29%
$ 7,090 $ 686,134
Jan 4, 1 PM $ 0.0₅705
-3.42%
$ 7,050 $ 686,105
Jan 4, 12 PM $ 0.0₅73
-2.01%
$ 7,300 $ 684,135