AIFin Historical Data

AIF Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.0₅745
+1.22%
$ 7,450 $ 684,134
Jan 4, 10 AM $ 0.0₅736
+2.94%
$ 7,360 $ 679,269
Jan 4, 9 AM $ 0.0₅715
-1.11%
$ 7,150 $ 679,208
Jan 4, 8 AM $ 0.0₅723
-6.71%
$ 7,230 $ 678,828
Jan 4, 7 AM $ 0.0₅775
+7.34%
$ 7,750 $ 647,439
Jan 4, 6 AM $ 0.0₅722
-0.28%
$ 7,220 $ 647,390
Jan 4, 5 AM $ 0.0₅724
-2.43%
$ -- $ 646,590
Jan 4, 4 AM $ 0.0₅742
-6.67%
$ -- $ 645,982
Jan 4, 3 AM $ 0.0₅795
+2.85%
$ -- $ 645,722
Jan 4, 2 AM $ 0.0₅78
+0.00%
$ -- $ 649,539
Jan 4, 1 AM $ 0.0₅78
-0.13%
$ -- $ 649,667
Jan 4, 12 AM $ 0.0₅781
-2.01%
$ -- $ 649,659
Jan 3, 6 PM $ 0.0000139
-2.25%
$ 13,880 $ 656,560
Jan 3, 5 PM $ 0.0000142
+4.27%
$ 14,160 $ 640,476
Jan 3, 3 PM $ 0.0000138
-1.49%
$ 13,840 $ 610,389
Jan 3, 2 PM $ 0.000014
-0.07%
$ 14,050 $ 15,618
Jan 3, 1 PM $ 0.0000142
-0.42%
$ 14,230 $ 15,569
Jan 3, 12 PM $ 0.0000143
-0.07%
$ 14,290 $ 15,544
Jan 3, 11 AM $ 0.0000143
+1.63%
$ 14,300 $ 15,558
Jan 3, 10 AM $ 0.0000141
+0.00%
$ 14,070 $ 15,229
Jan 3, 9 AM $ 0.0000141
+0.07%
$ 14,070 $ 15,402
Jan 3, 8 AM $ 0.0000141
-0.42%
$ 14,060 $ 15,328
Jan 3, 7 AM $ 0.0000141
+0.07%
$ 14,120 $ 15,399
Jan 3, 6 AM $ 0.0000141
+0.00%
$ 14,110 $ 15,380
Jan 3, 5 AM $ 0.0000141
+0.21%
$ 14,110 $ 15,363
Jan 3, 4 AM $ 0.0000141
+0.07%
$ 14,080 $ 15,356
Jan 3, 3 AM $ 0.0000141
-0.07%
$ 14,070 $ 15,415
Jan 3, 2 AM $ 0.0000141
-2.22%
$ 14,080 $ 11,731
Jan 3, 1 AM $ 0.0000144
+0.00%
$ 14,400 $ 11,381
Jan 3, 12 AM $ 0.0000144
+2.35%
$ 14,400 $ 11,381
Jan 2, 11 PM $ 0.0000141
-0.14%
$ 14,070 $ 11,357
Jan 2, 10 PM $ 0.0000141
-1.81%
$ 14,090 $ 11,337
Jan 2, 9 PM $ 0.0000143
+1.20%
$ 14,350 $ 11,301
Jan 2, 8 PM $ 0.0000143
+0.14%
$ 14,330 $ 10,173
Jan 2, 7 PM $ 0.0000143
+1.56%
$ 14,310 $ 2,027
Jan 2, 6 PM $ 0.0000141
-1.74%
$ 14,090 $ 2,019
Jan 2, 5 PM $ 0.0000143
+0.14%
$ 14,340 $ 2,075
Jan 2, 4 PM $ 0.0000142
+1.21%
$ 14,220 $ 2,024
Jan 2, 3 PM $ 0.0000143
+1.28%
$ 14,260 $ 5,976
Jan 2, 2 PM $ 0.0000141
+0.00%
$ 14,080 $ 5,130
Jan 2, 1 PM $ 0.0000141
+0.00%
$ 14,080 $ 5,130
Jan 2, 12 PM $ 0.0000141
-0.07%
$ 14,080 $ 5,127
Jan 2, 11 AM $ 0.0000141
+0.00%
$ 14,090 $ 5,153
Jan 2, 10 AM $ 0.0000141
+0.07%
$ 14,090 $ 5,158
Jan 2, 9 AM $ 0.0000141
+0.00%
$ 14,080 $ 4,999
Jan 2, 8 AM $ 0.0000141
-2.22%
$ 14,080 $ 5,028
Jan 2, 7 AM $ 0.0000144
+2.13%
$ 14,400 $ 9,205
Jan 2, 6 AM $ 0.0000141
+0.00%
$ 14,080 $ 9,196
Jan 2, 5 AM $ 0.0000141
-0.14%
$ 14,080 $ 9,206
Jan 2, 4 AM $ 0.0000141
-2.22%
$ 14,100 $ 9,193