AIFin Historical Data

AIF Page 7
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.0000144
+2.41%
$ 14,420 $ 9,136
Jan 2, 2 AM $ 0.0000141
-2.36%
$ 14,080 $ 9,124
Jan 2, 1 AM $ 0.0000144
+0.00%
$ 14,420 $ 11,724
Jan 2, 12 AM $ 0.0000144
+0.00%
$ 14,420 $ 11,724
Jan 1, 11 PM $ 0.0000144
+0.00%
$ 14,420 $ 11,742
Jan 1, 10 PM $ 0.0000144
+0.00%
$ 14,420 $ 11,742
Jan 1, 9 PM $ 0.0000144
+2.27%
$ 14,420 $ 11,742
Jan 1, 8 PM $ 0.0000141
+0.14%
$ 14,100 $ 11,760
Jan 1, 7 PM $ 0.0000141
+0.00%
$ 14,080 $ 11,777
Jan 1, 6 PM $ 0.0000141
+0.00%
$ 14,080 $ 11,781
Jan 1, 5 PM $ 0.0000141
+0.00%
$ 14,080 $ 11,727
Jan 1, 4 PM $ 0.0000141
-0.14%
$ 14,080 $ 11,790
Jan 1, 3 PM $ 0.0000144
+0.49%
$ 14,420 $ 8,613
Jan 1, 2 PM $ 0.0000143
+1.77%
$ 14,350 $ 10,811
Jan 1, 1 PM $ 0.0000141
+0.00%
$ 14,100 $ 10,820
Jan 1, 12 PM $ 0.0000141
+0.00%
$ 14,100 $ 10,834
Jan 1, 11 AM $ 0.0000141
-2.96%
$ 14,100 $ 10,775
Jan 1, 10 AM $ 0.0000145
+3.05%
$ 14,530 $ 10,819
Jan 1, 9 AM $ 0.0000145
+3.12%
$ 14,540 $ 10,977
Jan 1, 8 AM $ 0.0000141
-2.76%
$ 14,100 $ 11,000
Jan 1, 7 AM $ 0.0000145
+0.00%
$ 14,500 $ 6,882
Jan 1, 6 AM $ 0.0000145
+2.76%
$ 14,500 $ 6,892
Jan 1, 5 AM $ 0.0000141
+0.00%
$ 14,110 $ 6,903
Jan 1, 4 AM $ 0.0000141
-2.89%
$ 14,110 $ 6,903
Jan 1, 3 AM $ 0.0000145
+3.05%
$ 14,530 $ 6,909
Jan 1, 2 AM $ 0.0000141
-0.07%
$ 14,100 $ 6,892
Jan 1, 1 AM $ 0.0000141
+0.00%
$ 14,110 $ 4,212
Jan 1, 12 AM $ 0.0000141
+0.07%
$ 14,110 $ 4,214
Dec 31, 11 PM $ 0.0000141
+0.00%
$ 14,100 $ 4,197
Dec 31, 10 PM $ 0.0000141
+0.00%
$ 14,100 $ 4,199
Dec 31, 9 PM $ 0.0000141
-3.09%
$ 14,100 $ 4,259
Dec 31, 8 PM $ 0.0000145
+3.19%
$ 14,550 $ 4,238
Dec 31, 7 PM $ 0.0000141
+0.00%
$ 14,100 $ 4,228
Dec 31, 6 PM $ 0.0000141
+0.00%
$ 14,100 $ 4,223
Dec 31, 5 PM $ 0.0000141
-2.49%
$ 14,100 $ 4,222
Dec 31, 4 PM $ 0.0000145
-0.82%
$ 14,460 $ 4,186
Dec 31, 3 PM $ 0.000014
-2.23%
$ 14,050 $ 4,852
Dec 31, 2 PM $ 0.0000144
+0.07%
$ 14,370 $ 3,038
Dec 31, 1 PM $ 0.0000144
+1.63%
$ 14,360 $ 3,052
Dec 31, 12 PM $ 0.0000141
-1.33%
$ 14,130 $ 3,047
Dec 31, 11 AM $ 0.0000143
+1.56%
$ 14,320 $ 3,053
Dec 31, 10 AM $ 0.0000141
+0.00%
$ 14,100 $ 3,572
Dec 31, 9 AM $ 0.0000141
-0.07%
$ 14,100 $ 3,421
Dec 31, 8 AM $ 0.0000141
+0.07%
$ 14,110 $ 3,396
Dec 31, 7 AM $ 0.0000141
-1.54%
$ 14,100 $ 3,235
Dec 31, 6 AM $ 0.0000143
+1.49%
$ 14,320 $ 3,248
Dec 31, 5 AM $ 0.0000141
+0.00%
$ 14,110 $ 3,379
Dec 31, 4 AM $ 0.0000141
+0.00%
$ 14,110 $ 3,399
Dec 31, 3 AM $ 0.0000141
+0.00%
$ 14,110 $ 3,392
Dec 31, 2 AM $ 0.0000141
-0.07%
$ 14,110 $ 3,422