Giggle Market Equity Historical Data

GME
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅404
-11.11%
$-- $414
Aug 26, 2026 $0.0₅405
+0.00%
$-- $153
Aug 25, 2026 $0.0₅404
-9.73%
$-- $143
Aug 24, 2026 $0.0₅452
+0.00%
$-- $2
Aug 23, 2026 $0.0₅459
-0.30%
$-- $4
Aug 22, 2026 $0.0₅459
-0.13%
$-- $181
Aug 21, 2026 $0.0₅452
-5.08%
$-- $169
Aug 20, 2026 $0.0₅493
-7.93%
$-- $357
Aug 19, 2026 $0.0₅541
+8.26%
$-- $237
Aug 18, 2026 $0.0₅481
+3.17%
$-- $282
Aug 17, 2026 $0.0₅478
-3.62%
$-- $700
Aug 16, 2026 $0.0₅485
-45.56%
$-- $2,123
Aug 15, 2026 $0.0₅957
-6.76%
$-- $959
Aug 14, 2026 $0.0000103
-65.54%
$-- $6,934
Aug 13, 2026 $0.0000274
+32.06%
$-- $109,447
Aug 12, 2026 $0.0000208
-79.16%
$-- $261,657
Download