STARBURST Historical Data

BURST
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 71.27
+0.00%
$ 41,837 $ 3,215
Today, at 6 PM $ 71.27
-0.73%
$ 41,837 $ 3,215
Today, at 5 PM $ 71.65
-1.18%
$ 42,060 $ 3,023
Today, at 4 PM $ 67.51
-4.18%
$ 39,629 $ 3,052
Today, at 3 PM $ 70.2
-10.60%
$ 41,208 $ 3,007
Today, at 2 PM $ 78.55
+0.44%
$ 46,110 $ 2,840
Today, at 1 PM $ 80.59
-0.36%
$ 47,309 $ 2,871
Today, at 12 PM $ 86.38
-2.38%
$ 50,707 $ 2,811
Today, at 11 AM $ 88.44
+7.07%
$ 51,916 $ 2,699
Today, at 10 AM $ 82.8
-3.97%
$ 48,604 $ 2,569
Today, at 9 AM $ 86.12
+0.19%
$ 50,555 $ 2,671
Today, at 8 AM $ 85.93
-3.60%
$ 50,441 $ 2,663
Today, at 7 AM $ 91
+0.29%
$ 53,420 $ 2,654
Today, at 6 AM $ 90.3
-0.78%
$ 53,010 $ 2,668
Today, at 5 AM $ 92.57
+0.40%
$ 54,344 $ 2,652
Today, at 4 AM $ 92
+9.49%
$ 54,009 $ 2,669
Today, at 3 AM $ 84.33
-0.67%
$ 49,502 $ 2,295
Today, at 1 AM $ 70.88
+0.00%
$ 41,607 $ 1,699
Today, at 12 AM $ 67.02
-7.56%
$ 39,340 $ 1,656
Yesterday, at 11 PM $ 73.35
-0.95%
$ 43,061 $ 1,121
Yesterday, at 10 PM $ 71.6
+0.05%
$ 42,033 $ 1,384
Yesterday, at 9 PM $ 72.53
-0.30%
$ 42,575 $ 1,464
Yesterday, at 8 PM $ 72.74
-0.75%
$ 42,703 $ 1,043
Yesterday, at 7 PM $ 73.41
+0.50%
$ 43,095 $ 1,061
Yesterday, at 6 PM $ 72.69
-0.14%
$ 42,669 $ 1,099
Yesterday, at 5 PM $ 72.93
-1.47%
$ 42,815 $ 1,111
Yesterday, at 4 PM $ 73.89
+2.71%
$ 43,377 $ 1,146
Yesterday, at 3 PM $ 69.96
+0.97%
$ 41,071 $ 1,193
Yesterday, at 2 PM $ 69.27
+0.95%
$ 40,665 $ 1,137
Yesterday, at 1 PM $ 68.57
-0.94%
$ 40,252 $ 1,196
Yesterday, at 12 PM $ 69.28
+0.66%
$ 40,667 $ 1,214
Yesterday, at 10 AM $ 72.51
+0.01%
$ 42,568 $ 1,775
Yesterday, at 9 AM $ 73.4
-0.21%
$ 43,087 $ 1,896
Yesterday, at 8 AM $ 73.3
+1.17%
$ 43,032 $ 2,080
Yesterday, at 7 AM $ 72.57
+0.18%
$ 42,601 $ 2,692
Yesterday, at 6 AM $ 72.27
+1.90%
$ 42,424 $ 3,460
Yesterday, at 5 AM $ 70.93
+0.10%
$ 41,641 $ 4,253
Yesterday, at 4 AM $ 70.26
-0.33%
$ 41,243 $ 4,305
Yesterday, at 3 AM $ 70.65
+0.53%
$ 41,475 $ 4,445
Yesterday, at 2 AM $ 69.57
-0.04%
$ 40,838 $ 4,526
May 26, 11 PM $ 65.25
+0.06%
$ 38,301 $ 4,542
May 26, 10 PM $ 66.3
+1.10%
$ 38,918 $ 5,316
May 26, 9 PM $ 66.14
+4.20%
$ 38,828 $ 5,347
May 26, 8 PM $ 63.46
-2.02%
$ 37,251 $ 5,994
May 26, 7 PM $ 64.65
-2.85%
$ 37,952 $ 6,528
May 26, 6 PM $ 66.67
-1.18%
$ 39,138 $ 6,511
May 26, 5 PM $ 67.32
-1.30%
$ 39,517 $ 6,598
May 26, 4 PM $ 68.29
-5.36%
$ 40,088 $ 6,533
May 26, 3 PM $ 72.3
-0.59%
$ 42,445 $ 6,636
May 26, 2 PM $ 74.95
-0.77%
$ 43,996 $ 6,875
Download