STARBURST Historical Data

BURST
Download
Date Close Price change Market cap Trading volume
Today $ 294.97
+0.00%
$ 173,159 $ 925
Yesterday $ 296.67
-6.11%
$ 174,157 $ 956
Jun 16, 2026 $ 316.53
-4.15%
$ 185,812 $ 1,437
Jun 15, 2026 $ 361.81
-2.85%
$ 212,397 $ 1,958
Jun 14, 2026 $ 372.28
+73.97%
$ 218,542 $ 5,318
Jun 13, 2026 $ 214.37
+25.53%
$ 125,839 $ 2,493
Jun 12, 2026 $ 119.75
-6.44%
$ 70,297 $ 553
Jun 11, 2026 $ 127.87
+5.25%
$ 75,065 $ 141
Jun 10, 2026 $ 121.4
+1.36%
$ 71,266 $ 410
Jun 9, 2026 $ 119.57
+1.64%
$ 70,190 $ 705
Jun 8, 2026 $ 117.99
-4.06%
$ 69,262 $ 1,026
Jun 7, 2026 $ 123.21
+15.96%
$ 72,326 $ 2,330
Jun 6, 2026 $ 105.88
-22.05%
$ 62,156 $ 1,163
Jun 5, 2026 $ 132.76
-23.51%
$ 77,933 $ 2,176
Jun 4, 2026 $ 173.18
-11.16%
$ 101,660 $ 2,515
Jun 3, 2026 $ 194.97
-34.20%
$ 114,455 $ 4,842
Jun 2, 2026 $ 295.37
-0.35%
$ 173,392 $ 2,243
Jun 1, 2026 $ 277.5
+52.09%
$ 162,902 $ 5,553
May 31, 2026 $ 183.18
+46.42%
$ 107,533 $ 11,124
May 30, 2026 $ 99.07
-3.28%
$ -- $ 806
May 29, 2026 $ 102.08
+5.84%
$ 59,924 $ 982
May 28, 2026 $ 77.12
+6.37%
$ 45,270 $ 2,798
May 27, 2026 $ 73.35
+5.40%
$ 43,061 $ 1,121
May 26, 2026 $ 65.25
-16.80%
$ 38,301 $ 4,542
Download