STARBURST Historical Data

BURST
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 71.27
+0.00%
$ 41,837 $ 3,215
6:39 PM $ 70.41
+0.00%
$ 41,333 $ 3,129
6:24 PM $ 70.23
+0.00%
$ 41,230 $ 3,065
6:09 PM $ 71.79
+0.00%
$ 42,144 $ 3,057
5:54 PM $ 71.65
+0.00%
$ 42,060 $ 3,023
5:39 PM $ 71.55
+0.00%
$ 41,999 $ 3,021
5:24 PM $ 71.48
+0.00%
$ 41,962 $ 3,044
5:09 PM $ 72.5
+0.00%
$ 42,561 $ 3,042
4:54 PM $ 67.51
+0.00%
$ 39,629 $ 3,052
4:39 PM $ 67.51
+0.00%
$ 39,629 $ 3,040
4:24 PM $ 67.42
+0.00%
$ 39,581 $ 3,036
4:09 PM $ 70.45
+0.00%
$ 41,357 $ 3,006
3:54 PM $ 70.2
+0.00%
$ 41,208 $ 3,007
3:39 PM $ 69.89
+0.00%
$ 41,026 $ 3,103
3:24 PM $ 74.04
+0.00%
$ 43,465 $ 2,991
3:09 PM $ 78.52
+0.00%
$ 46,096 $ 2,873
2:54 PM $ 78.55
+0.00%
$ 46,110 $ 2,840
2:39 PM $ 78.62
+0.00%
$ 46,152 $ 2,846
2:24 PM $ 77.87
+0.00%
$ 45,711 $ 2,858
2:09 PM $ 78.21
+0.00%
$ 45,909 $ 2,832
1:54 PM $ 80.59
+0.00%
$ 47,309 $ 2,871
1:39 PM $ 80.73
+0.00%
$ 47,391 $ 2,822
1:24 PM $ 80.88
+0.00%
$ 47,478 $ 2,827
12:39 PM $ 86.38
+0.00%
$ 50,707 $ 2,811
12:24 PM $ 88.52
+0.00%
$ 51,967 $ 2,680
12:09 PM $ 88.48
+0.00%
$ 51,942 $ 2,686
11:54 AM $ 88.44
+0.00%
$ 51,916 $ 2,699
11:09 AM $ 82.6
+0.00%
$ 48,489 $ 2,565
10:54 AM $ 82.8
+0.00%
$ 48,604 $ 2,569
10:39 AM $ 84.61
+0.00%
$ 49,671 $ 2,582
10:24 AM $ 84.7
+0.00%
$ 49,719 $ 2,562
10:09 AM $ 86.22
+0.00%
$ 50,615 $ 2,644
9:54 AM $ 86.12
+0.00%
$ 50,555 $ 2,671
9:39 AM $ 86.1
+0.00%
$ 50,544 $ 2,667
9:24 AM $ 85.93
+0.00%
$ 50,446 $ 2,667
9:09 AM $ 85.96
+0.00%
$ 50,462 $ 2,662
8:54 AM $ 85.93
+0.00%
$ 50,441 $ 2,663
8:39 AM $ 89.13
+0.00%
$ 52,325 $ 2,669
8:24 AM $ 89.31
+0.00%
$ 52,427 $ 2,654
8:09 AM $ 89.14
+0.00%
$ 52,326 $ 2,659
7:54 AM $ 91
+0.00%
$ 53,420 $ 2,654
7:39 AM $ 91.03
+0.00%
$ 53,435 $ 2,669
7:24 AM $ 90.76
+0.00%
$ 53,280 $ 2,670
7:09 AM $ 90.74
+0.00%
$ 53,267 $ 2,662
6:54 AM $ 90.3
+0.00%
$ 53,010 $ 2,668
6:39 AM $ 90.37
+0.00%
$ 53,053 $ 2,657
6:24 AM $ 90.46
+0.00%
$ 53,106 $ 2,660
6:09 AM $ 91.01
+0.00%
$ 53,425 $ 2,663
5:54 AM $ 92.57
+0.00%
$ 54,344 $ 2,652
5:39 AM $ 92.3
+0.00%
$ 54,185 $ 2,637
Download