STARBURST Historical Data

BURST Page 2
Download
Date Close Price change Market cap Trading volume
5:24 AM $ 92.49
+0.00%
$ 54,296 $ 2,632
5:09 AM $ 92.21
+0.00%
$ 54,128 $ 2,664
4:54 AM $ 92
+0.00%
$ 54,009 $ 2,669
4:39 AM $ 88.2
+0.00%
$ 51,777 $ 2,664
4:24 AM $ 83.96
+0.00%
$ 49,287 $ 2,544
4:09 AM $ 84.03
+0.00%
$ 49,328 $ 2,293
3:54 AM $ 84.33
+0.00%
$ 49,502 $ 2,295
3:39 AM $ 84.9
+0.00%
$ 49,838 $ 2,303
1:09 AM $ 70.88
+0.00%
$ 41,607 $ 1,699
12:54 AM $ 67.02
+0.00%
$ 39,340 $ 1,656
12:39 AM $ 72.15
+0.00%
$ 42,352 $ 1,579
12:24 AM $ 69.01
+0.00%
$ 40,512 $ 1,591
12:09 AM $ 72.5
+0.00%
$ 42,559 $ 1,515
11:54 PM $ 73.35
+0.00%
$ 43,061 $ 1,121
11:39 PM $ 73.46
+0.00%
$ 43,125 $ 1,175
11:24 PM $ 73.87
+0.00%
$ 43,366 $ 1,383
11:09 PM $ 74.06
+0.00%
$ 43,473 $ 1,381
10:54 PM $ 71.6
+0.00%
$ 42,033 $ 1,384
10:39 PM $ 71.61
+0.00%
$ 42,040 $ 1,384
10:24 PM $ 71.79
+0.00%
$ 42,142 $ 1,413
10:09 PM $ 71.57
+0.00%
$ 42,012 $ 1,417
9:54 PM $ 72.53
+0.00%
$ 42,575 $ 1,464
9:39 PM $ 70.9
+0.00%
$ 41,622 $ 1,460
9:24 PM $ 76.11
+0.00%
$ 44,678 $ 1,566
9:09 PM $ 72.74
+0.00%
$ 42,703 $ 1,372
8:54 PM $ 72.74
+0.00%
$ 42,703 $ 1,043
8:39 PM $ 72.9
+0.00%
$ 42,792 $ 1,042
8:24 PM $ 72.82
+0.00%
$ 42,747 $ 1,053
8:09 PM $ 73.29
+0.00%
$ 43,025 $ 1,052
Download