Coinranking
SHNT Historical Data
SHNT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2024 | $0.023 | -0.53% | ||
| Jul 23, 2024 | $0.0231 | +0.46% | ||
| Jul 22, 2024 | $0.023 | -12.23% | ||
| Jul 5, 2024 | $0.0429 | +0.00% | ||
| Jul 4, 2024 | $0.0432 | -2.34% | ||
| Jun 27, 2024 | $0.0233 | +0.70% | ||
| Jun 26, 2024 | $0.0231 | -0.75% | ||
| Jun 16, 2024 | $0.0373 | +0.68% | ||
| Jun 15, 2024 | $0.0371 | +24.25% | ||
| Jun 13, 2024 | $0.0267 | -2.23% | ||
| Jun 12, 2024 | $0.0273 | +35.17% | ||
| Jun 11, 2024 | $0.0202 | -33.72% | ||
| Jun 7, 2024 | $0.0276 | +0.04% | ||
| Jun 6, 2024 | $0.0276 | -0.39% | ||
| Jun 5, 2024 | $0.0382 | +0.32% | ||
| Jun 4, 2024 | $0.0381 | +2.42% | ||
| May 31, 2024 | $0.0606 | +0.71% | ||
| May 30, 2024 | $0.0602 | +0.19% | ||
| May 29, 2024 | $0.0593 | -1.43% | ||
| May 28, 2024 | $0.0602 | +1.17% | ||
| May 19, 2024 | $0.0593 | +0.25% | ||
| May 18, 2024 | $0.0591 | +0.25% | ||
| May 17, 2024 | $0.0643 | +1.55% | ||
| May 16, 2024 | $0.0633 | -1.24% | ||
| May 15, 2024 | $0.0587 | +0.40% | ||
| May 14, 2024 | $0.0585 | +19.22% | ||
| May 13, 2024 | $0.0491 | +3.14% | ||
| May 12, 2024 | $0.0506 | +1.45% | ||
| May 11, 2024 | $0.0498 | -9.00% | ||
| May 9, 2024 | $0.0552 | +0.13% | ||
| May 8, 2024 | $0.0551 | +11.85% | ||
| May 7, 2024 | $0.0493 | -3.84% | ||
| May 6, 2024 | $0.0513 | +1.13% | ||
| May 5, 2024 | $0.0507 | -0.15% | ||
| May 3, 2024 | $0.0444 | -0.09% | ||
| May 2, 2024 | $0.0444 | +1.45% | ||
| May 1, 2024 | $0.0424 | -9.32% | ||
| Apr 30, 2024 | $0.0468 | -9.45% | ||
| Apr 29, 2024 | $0.0517 | +2.24% | ||
| Apr 28, 2024 | $0.0505 | -16.31% | ||
| Apr 27, 2024 | $0.0604 | +0.76% | ||
| Apr 26, 2024 | $0.06 | -37.63% | ||
| Apr 25, 2024 | $0.068 | +0.76% | ||
| Apr 24, 2024 | $0.0675 | -21.70% | ||
| Apr 23, 2024 | $0.11 | -0.23% | ||
| Apr 22, 2024 | $0.11 | +1.65% | ||
| Apr 21, 2024 | $0.108 | -35.79% | ||
| Apr 20, 2024 | $0.169 | -7.22% | ||
| Apr 19, 2024 | $0.179 | -36.95% | ||
| Apr 18, 2024 | $0.285 | +78.95% | ||