SHNT Historical Data

SHNT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $0.182
+5.65%
$3.82 million $19,907
Apr 16, 2024 $0.172
-27.45%
$3.61 million $5,143
Apr 15, 2024 $0.237
-63.82%
$4.99 million $8,795
Apr 14, 2024 $0.657
+254.68%
$13.79 million $11,446
Apr 13, 2024 $0.186
-25.50%
$3.91 million $7,494
Apr 12, 2024 $0.348
+65.38%
$7.31 million $22,029
Apr 11, 2024 $0.24
+13.81%
$5.05 million $44,409
Apr 10, 2024 $0.233
+153.00%
$4.89 million $62,911
Apr 9, 2024 $0.092
-6.93%
$1.93 million $460
Apr 8, 2024 $0.0989
+7.85%
$2.08 million $574
Apr 7, 2024 $0.105
+0.70%
$-- $211
Apr 6, 2024 $0.105
+34.36%
$2.2 million $914
Apr 5, 2024 $0.078
-10.80%
$1.64 million $312
Apr 4, 2024 $0.0875
+65.75%
$1.84 million $3,982
Apr 3, 2024 $0.0529
-1.53%
$1.11 million $689
Apr 2, 2024 $0.0537
-10.47%
$1.13 million $325
Apr 1, 2024 $0.06
+4.13%
$1.26 million $439
Mar 30, 2024 $0.0692
-0.27%
$1.45 million $553
Mar 29, 2024 $0.0694
+0.03%
$1.46 million $554
Mar 28, 2024 $0.0824
+1.39%
$-- $412
Mar 27, 2024 $0.0813
-20.47%
$1.71 million $407
Mar 26, 2024 $0.0833
-17.28%
$1.75 million $517
Mar 25, 2024 $0.101
+30.66%
$2.11 million $704
Mar 24, 2024 $0.0847
+7.53%
$1.78 million $508
Mar 23, 2024 $0.079
+5.11%
$1.66 million $2,393
Mar 19, 2024 $0.0983
-7.41%
$-- $492
Mar 18, 2024 $0.106
+7.17%
$2.23 million $2,815
Mar 17, 2024 $0.0995
+3.44%
$2.09 million $497
Mar 16, 2024 $0.102
-2.08%
$-- $102
Mar 15, 2024 $0.104
-8.76%
$2.19 million $1,706
Mar 14, 2024 $0.114
-13.00%
$2.4 million $286
Mar 13, 2024 $0.131
-6.65%
$2.76 million $1,212
Mar 12, 2024 $0.141
+40.29%
$2.96 million $3,545
Mar 11, 2024 $0.157
+4.60%
$3.29 million $157
Mar 10, 2024 $0.15
+15.30%
$3.14 million $1,647
Mar 9, 2024 $0.13
-9.30%
$2.73 million $748
Mar 8, 2024 $0.143
+7.23%
$3.01 million $3,902
Mar 7, 2024 $0.134
-35.50%
$2.81 million $3,179
Mar 6, 2024 $0.163
+45.57%
$3.42 million $8,363
Mar 5, 2024 $0.112
-21.90%
$2.35 million $6,047
Mar 4, 2024 $0.143
+7.96%
$3.01 million $287
Mar 3, 2024 $0.139
+6.15%
$2.91 million $1,420
Mar 2, 2024 $0.179
-0.82%
$3.76 million $537
Mar 1, 2024 $0.181
+16.08%
$3.79 million $9,624
Feb 29, 2024 $0.156
+3.07%
$3.27 million $3,338
Feb 28, 2024 $0.151
+1.96%
$3.18 million $7,677
Feb 27, 2024 $0.148
+10.43%
$3.11 million $8,779
Feb 26, 2024 $0.15
+8.05%
$3.16 million $4,854
Feb 25, 2024 $0.139
-3.20%
$2.92 million $8,383
Feb 24, 2024 $0.144
-14.10%
$3.02 million $2,547