SHNT Historical Data

SHNT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.0975
+12.66%
$ 2.05 million $ 28,842
Jan 3, 2024 $ 0.0599
-17.00%
$ 1.26 million $ 32,185
Jan 2, 2024 $ 0.0722
+7.46%
$ 1.52 million $ 8,588
Jan 1, 2024 $ 0.0671
-19.48%
$ 1.41 million $ 4,231
Dec 31, 2023 $ 0.066
+7.44%
$ 1.39 million $ 12,095
Dec 30, 2023 $ 0.0612
-3.93%
$ 1.29 million $ 2,114
Dec 29, 2023 $ 0.0637
-3.74%
$ 1.34 million $ 1,528
Dec 28, 2023 $ 0.0725
-2.14%
$ 1.52 million $ 2,713
Dec 27, 2023 $ 0.074
+19.16%
$ 1.55 million $ 10,496
Dec 26, 2023 $ 0.068
+11.09%
$ -- $ 340
Dec 25, 2023 $ 0.0613
-1.98%
$ 1.29 million $ 2,325
Dec 24, 2023 $ 0.0626
-1.23%
$ 1.31 million $ 1,643
Dec 23, 2023 $ 0.0635
-7.00%
$ 1.33 million $ 1,236
Dec 22, 2023 $ 0.0683
+3.75%
$ 1.43 million $ 1,366
Dec 21, 2023 $ 0.0659
-36.33%
$ 1.38 million $ 3,003
Dec 20, 2023 $ 0.103
-14.16%
$ 2.17 million $ 1,120
Dec 19, 2023 $ 0.121
+135.45%
$ 2.53 million $ 21,642
Dec 18, 2023 $ 0.0513
+10.42%
$ 1.08 million $ 7,843
Dec 17, 2023 $ 0.0465
+5.58%
$ 976,765 $ 5,262
Dec 16, 2023 $ 0.0285
-3.10%
$ 597,817 $ 2,784
Dec 15, 2023 $ 0.0294
-0.92%
$ 617,876 $ 765
Dec 14, 2023 $ 0.0297
-13.54%
$ 623,375 $ 1,323
Dec 13, 2023 $ 0.0343
+20.04%
$ 721,265 $ 526
Dec 12, 2023 $ 0.0346
+23.71%
$ 727,052 $ 6,919
Jul 31, 2023 $ 0.0132
+0.53%
$ -- $ 265
Jul 30, 2023 $ 0.0132
-0.56%
$ 276,607 $ 263
Jun 15, 2023 $ 0.0446
-0.53%
$ -- $ 3,577
Jun 14, 2023 $ 0.0301
+36.36%
$ 632,644 $ 3,636
Jun 13, 2023 $ 0.0181
-0.36%
$ -- $ 1,536
Jun 10, 2023 $ 0.0335
+5.30%
$ -- $ 2,514
Jun 9, 2023 $ 0.0318
+21.07%
$ 667,429 $ 3,264
May 31, 2023 $ 0.0269
-38.22%
$ -- $ 2,098
May 30, 2023 $ 0.0435
+59.94%
$ 913,660 $ 365
May 29, 2023 $ 0.0272
+1.97%
$ 571,335 $ 2,152
May 26, 2023 $ 0.0346
+0.14%
$ -- $ 173
May 25, 2023 $ 0.0345
-6.87%
$ 724,842 $ 345
May 24, 2023 $ 0.0489
+24.06%
$ 1.03 million $ 791
May 23, 2023 $ 0.0517
+8.73%
$ 1.09 million $ 770
Download