SHNT Historical Data

SHNT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $0.168
+8.92%
$3.52 million $6,075
Feb 22, 2024 $0.154
-0.20%
$3.23 million $2,521
Feb 21, 2024 $0.136
-16.06%
$2.86 million $9,111
Feb 20, 2024 $0.162
-5.16%
$3.41 million $9,790
Feb 19, 2024 $0.171
-18.15%
$3.59 million $14,532
Feb 18, 2024 $0.238
+15.17%
$4.99 million $33,026
Feb 17, 2024 $0.211
-12.80%
$4.42 million $54,128
Feb 16, 2024 $0.187
+0.08%
$3.93 million $21,732
Feb 15, 2024 $0.187
+27.51%
$3.92 million $1,627
Feb 14, 2024 $0.146
-8.91%
$3.08 million $2,555
Feb 13, 2024 $0.124
-6.13%
$2.6 million $618
Feb 12, 2024 $0.132
-28.72%
$2.77 million $9,349
Feb 11, 2024 $0.185
+29.03%
$3.88 million $10,042
Feb 10, 2024 $0.143
+6.72%
$3.01 million $10,237
Feb 9, 2024 $0.134
+23.61%
$2.82 million $4,163
Feb 8, 2024 $0.109
-16.88%
$2.28 million $543
Feb 7, 2024 $0.131
+2.73%
$2.74 million $980
Feb 6, 2024 $0.127
-0.42%
$2.67 million $3,752
Feb 5, 2024 $0.128
+0.96%
$2.68 million $1,517
Feb 4, 2024 $0.127
-3.53%
$2.66 million $6,920
Feb 3, 2024 $0.131
+6.92%
$2.75 million $5,009
Feb 2, 2024 $0.155
+2.44%
$3.25 million $387
Feb 1, 2024 $0.151
+12.99%
$3.17 million $16,788
Jan 31, 2024 $0.134
-10.98%
$2.81 million $2,654
Jan 30, 2024 $0.15
+0.57%
$3.15 million $2,041
Jan 29, 2024 $0.149
+5.97%
$3.13 million $1,215
Jan 28, 2024 $0.141
-11.91%
$2.96 million $8,047
Jan 27, 2024 $0.139
-3.41%
$2.92 million $7,680
Jan 26, 2024 $0.155
+4.93%
$3.25 million $2,836
Jan 25, 2024 $0.235
+50.01%
$4.93 million $2,106
Jan 24, 2024 $0.157
+6.14%
$3.29 million $3,756
Jan 23, 2024 $0.148
+0.79%
$3.1 million $1,589
Jan 22, 2024 $0.146
-9.92%
$3.07 million $7,030
Jan 21, 2024 $0.162
-7.23%
$3.41 million $6,787
Jan 20, 2024 $0.175
-2.06%
$3.67 million $8,291
Jan 19, 2024 $0.179
+5.40%
$3.75 million $4,691
Jan 18, 2024 $0.169
+2.89%
$3.56 million $3,453
Jan 17, 2024 $0.165
-9.14%
$3.46 million $2,763
Jan 16, 2024 $0.181
+42.03%
$3.8 million $18,635
Jan 15, 2024 $0.128
-23.62%
$2.68 million $9,724
Jan 14, 2024 $0.167
+4.02%
$3.51 million $10,600
Jan 13, 2024 $0.161
-5.99%
$3.37 million $8,944
Jan 12, 2024 $0.171
-7.69%
$3.59 million $18,808
Jan 11, 2024 $0.185
-11.91%
$3.89 million $22,387
Jan 10, 2024 $0.21
-0.78%
$4.41 million $28,391
Jan 9, 2024 $0.212
+2.71%
$4.44 million $78,021
Jan 8, 2024 $0.229
+45.23%
$4.8 million $54,107
Jan 7, 2024 $0.157
+60.57%
$3.3 million $79,306
Jan 6, 2024 $0.097
-26.62%
$2.04 million $36,429
Jan 5, 2024 $0.132
+35.41%
$2.77 million $12,060