Coinranking
VeraSwap Historical Data
VRAP
| Date | | |
|---|---|---|
| Apr 12, 2025 | $ 0.0000347 | +0.00% |
| Apr 5, 2025 | $ 0.000123 | +0.00% |
| Mar 28, 2025 | $ 0.000136 | +0.00% |
| Mar 21, 2025 | $ 0.000129 | +0.00% |
| Mar 14, 2025 | $ 0.000122 | +0.00% |
| Mar 5, 2025 | $ 0.000124 | +0.00% |
| Mar 1, 2025 | $ 0.000126 | +0.00% |
| Feb 25, 2025 | $ 0.000132 | +0.00% |
| Feb 22, 2025 | $ 0.000138 | +0.00% |
| Feb 17, 2025 | $ 0.000385 | +0.00% |
| Feb 13, 2025 | $ 0.000152 | +0.00% |
| Feb 10, 2025 | $ 0.000131 | +0.00% |
| Feb 4, 2025 | $ 0.000118 | +0.00% |
| Feb 3, 2025 | $ 0.000124 | +0.00% |
| Jan 28, 2025 | $ 0.000162 | +0.00% |
| Jan 27, 2025 | $ 0.00015 | +0.00% |
| Jan 23, 2025 | $ 0.000165 | -1.18% |
| Jan 22, 2025 | $ 0.000167 | +1.14% |
| Jan 21, 2025 | $ 0.000167 | +2.16% |
| Jan 20, 2025 | $ 0.000164 | -68.73% |
| Jan 19, 2025 | $ 0.000509 | -0.02% |
| Jan 18, 2025 | $ 0.00016 | -3.17% |
| Jan 17, 2025 | $ 0.000163 | +0.00% |
| Jan 16, 2025 | $ 0.00016 | -5.54% |
| Jan 15, 2025 | $ 0.000151 | -5.40% |
| Jan 14, 2025 | $ 0.000155 | +0.88% |
| Jan 12, 2025 | $ 0.000111 | -26.80% |
| Jan 11, 2025 | $ 0.000109 | -29.52% |
| Jan 10, 2025 | $ 0.000152 | +4.83% |
| Jan 8, 2025 | $ 0.000156 | +1.68% |
| Jan 7, 2025 | $ 0.000157 | +1.46% |
| Jan 6, 2025 | $ 0.000141 | +3.45% |
| Jan 5, 2025 | $ 0.000137 | +1.15% |
| Jan 4, 2025 | $ 0.00014 | -3.35% |
| Jan 3, 2025 | $ 0.000143 | +2.22% |
| Jan 2, 2025 | $ 0.000144 | +3.47% |
| Jan 1, 2025 | $ 0.00014 | +0.15% |
| Dec 24, 2024 | $ 0.000172 | +4.88% |
| Dec 22, 2024 | $ 0.000154 | -2.60% |
| Dec 18, 2024 | $ 0.000183 | -0.64% |
| Dec 17, 2024 | $ 0.000184 | -0.53% |
| Dec 16, 2024 | $ 0.000186 | +0.45% |
| Dec 15, 2024 | $ 0.000548 | +228.95% |
| Dec 14, 2024 | $ 0.000165 | +7.36% |
| Dec 13, 2024 | $ 0.000138 | -0.64% |
| Dec 12, 2024 | $ 0.000132 | -5.31% |
| Dec 11, 2024 | $ 0.000138 | +2.85% |
| Dec 10, 2024 | $ 0.000133 | -1.51% |
| Dec 9, 2024 | $ 0.000138 | -2.86% |
| Dec 8, 2024 | $ 0.000145 | +3.43% |
Previous Next