VeraSwap Historical Data

VRAP
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000139
-0.88%
$ 13,896 $ 0
Today, at 3 PM $ 0.000139
-0.88%
$ 13,896 $ 0
Today, at 9 AM $ 0.000138
+0.00%
$ 13,815 $ 0.1
Today, at 5 AM $ 0.000137
+0.00%
$ 13,708 $ 0.1
Today, at 12 AM $ 0.000137
-0.91%
$ 13,669 $ 0
Jul 7, 7 PM $ 0.000139
+0.00%
$ 13,901 $ 0
Jul 6, 10 PM $ 0.000141
+0.00%
$ 14,063 $ 0
Jul 6, 11 AM $ 0.00014
-0.17%
$ 13,997 $ 0
Jul 5, 8 PM $ 0.000142
-0.80%
$ 14,249 $ 0
Jun 29, 4 PM $ 0.000133
+0.00%
$ 13,288 $ 0
Jun 29, 8 AM $ 0.000133
+0.00%
$ 13,346 $ 0
Jun 28, 3 PM $ 0.000134
+0.00%
$ 13,379 $ 0
Jun 28, 12 PM $ 0.000134
+0.26%
$ 13,438 $ 0
Jun 27, 9 PM $ 0.000135
+0.00%
$ -- $ 0
Jun 27, 3 AM $ 0.000137
+0.00%
$ 13,684 $ 0
Jun 25, 11 PM $ 0.00013
-4.80%
$ 12,990 $ 3
Jun 25, 10 AM $ 0.000138
+1.10%
$ 13,805 $ 2
Jun 25, 6 AM $ 0.000139
+0.00%
$ 13,880 $ 0
Jun 25, 2 AM $ 0.000137
-0.40%
$ 13,651 $ 0.1
Jun 23, 4 AM $ 0.000141
+0.97%
$ 14,082 $ 3
Jun 23, 2 AM $ 0.000142
-1.56%
$ 14,205 $ 2
Jun 23, 1 AM $ 0.000144
+0.86%
$ 14,378 $ 1
Jun 23, 12 AM $ 0.000142
+0.36%
$ 14,237 $ 1
Jun 22, 1 PM $ 0.000148
+0.06%
$ 14,759 $ 0
Jun 22, 11 AM $ 0.000144
-2.15%
$ 14,355 $ 0
Jun 21, 11 AM $ 0.000142
+0.00%
$ 14,155 $ 7
Jun 21, 6 AM $ 0.000141
+0.00%
$ 14,145 $ 10
Jun 21, 5 AM $ 0.000142
+0.67%
$ 14,150 $ 10
Jun 21, 4 AM $ 0.000145
+0.55%
$ 14,544 $ 9
Jun 21, 2 AM $ 0.000144
+1.19%
$ 14,409 $ 9
Jun 21, 1 AM $ 0.000144
+0.37%
$ 14,434 $ 6
Jun 20, 12 PM $ 0.000142
-0.94%
$ 14,161 $ 4
Jun 20, 9 AM $ 0.00014
-0.77%
$ 14,013 $ 4
Jun 20, 8 AM $ 0.000139
-1.83%
$ 13,929 $ 3
Jun 20, 3 AM $ 0.000138
-1.30%
$ 13,793 $ 1
Jun 20, 2 AM $ 0.00014
+0.00%
$ 14,028 $ 0
Jun 19, 8 PM $ 0.000139
+0.00%
$ 13,920 $ 1
Jun 19, 5 PM $ 0.00014
+0.00%
$ 13,958 $ 2
Jun 19, 12 PM $ 0.000137
+0.00%
$ 13,677 $ 2
Jun 19, 6 AM $ 0.000138
+0.71%
$ 13,794 $ 2
Jun 19, 12 AM $ 0.000139
+0.00%
$ 13,921 $ 2
Download