VeraSwap Historical Data

VRAP
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0000347
+0.00%
$ -- $ 0
Mar 31 $ 0.000123
+0.00%
$ -- $ 0.1
Mar 24 $ 0.000136
+0.00%
$ -- $ 0
Mar 17 $ 0.000129
+0.00%
$ -- $ 0.1
Mar 10 $ 0.000122
+0.00%
$ -- $ 0.1
Mar 3 $ 0.000124
+0.00%
$ -- $ 0.1
Feb 24 $ 0.000126
-4.28%
$ -- $ 5
Feb 17 $ 0.000138
-64.16%
$ -- $ 1
Feb 10 $ 0.000152
+15.76%
$ -- $ 0
Feb 3 $ 0.000118
-4.99%
$ -- $ 1
Jan 27 $ 0.000162
+7.81%
$ -- $ 4
Jan 20 $ 0.000165
-68.54%
$ -- $ 0
Jan 13 $ 0.00016
+3.95%
$ 50,892 $ 130
Jan 6 $ 0.000109
-20.40%
$ 11,138 $ 313
Dec 30 $ 0.00014
+0.30%
$ 13,699 $ 4
Dec 23 $ 0.000172
+4.88%
$ -- $ 0.1
Dec 16 $ 0.000183
-1.18%
$ 15,356 $ 278
Dec 9 $ 0.000165
+16.06%
$ 54,774 $ 134
Dec 2 $ 0.0000541
-50.95%
$ 14,469 $ 1,194
Nov 25 $ 0.000106
-9.35%
$ -- $ 416
Oct 14 $ 0.000086
+11.80%
$ -- $ 140
Jun 5 $ 0.000261
+1.38%
$ 26,123 $ 1
May 15 $ 0.000272
-50.95%
$ -- $ 3
May 8 $ 0.000552
-3.76%
$ 55,448 $ 0
May 1 $ 0.000574
-2.48%
$ 57,371 $ 0
Apr 24 $ 0.000589
+5.34%
$ 58,925 $ 0
Apr 17 $ 0.000558
-8.03%
$ 55,925 $ 0
Download