VeraSwap Historical Data

VRAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000139
-0.88%
$ 13,896 $ 0
Jul 7, 2026 $ 0.000139
+0.00%
$ 13,901 $ 0
Jul 6, 2026 $ 0.000141
+0.29%
$ 14,063 $ 0
Jul 5, 2026 $ 0.000142
-0.80%
$ 14,249 $ 0
Jun 29, 2026 $ 0.000133
-0.44%
$ -- $ 0
Jun 28, 2026 $ 0.000134
-0.18%
$ -- $ 0
Jun 27, 2026 $ 0.000135
-1.39%
$ -- $ 0
Jun 25, 2026 $ 0.00013
-5.22%
$ 12,990 $ 3
Jun 23, 2026 $ 0.000141
-0.73%
$ -- $ 3
Jun 22, 2026 $ 0.000148
+0.60%
$ -- $ 0
Jun 21, 2026 $ 0.000142
-1.57%
$ -- $ 7
Jun 20, 2026 $ 0.000142
+0.95%
$ -- $ 4
Jun 19, 2026 $ 0.000139
-0.01%
$ 13,920 $ 1
Apr 12, 2025 $ 0.0000347
+0.00%
$ 3,469 $ 0
Apr 5, 2025 $ 0.000123
+0.00%
$ 12,285 $ 0.1
Mar 28, 2025 $ 0.000136
+0.00%
$ -- $ 0
Mar 21, 2025 $ 0.000129
+0.00%
$ -- $ 0.1
Mar 14, 2025 $ 0.000122
+0.00%
$ -- $ 0.1
Mar 5, 2025 $ 0.000124
+0.00%
$ -- $ 0.1
Mar 1, 2025 $ 0.000126
+0.00%
$ -- $ 0.1
Feb 25, 2025 $ 0.000132
+0.00%
$ -- $ 5
Feb 22, 2025 $ 0.000138
+0.00%
$ -- $ 0.1
Feb 17, 2025 $ 0.000385
+0.00%
$ -- $ 1
Feb 13, 2025 $ 0.000152
+0.00%
$ 15,209 $ 0
Feb 10, 2025 $ 0.000131
+0.00%
$ -- $ 0.1
Feb 4, 2025 $ 0.000118
+0.00%
$ 11,828 $ 0
Feb 3, 2025 $ 0.000124
+0.00%
$ -- $ 0
Jan 28, 2025 $ 0.000162
+0.00%
$ 16,164 $ 4
Jan 27, 2025 $ 0.00015
+0.00%
$ -- $ 0
Jan 23, 2025 $ 0.000165
-1.18%
$ 16,470 $ 0.1
Jan 22, 2025 $ 0.000167
+1.14%
$ 16,713 $ 0
Jan 21, 2025 $ 0.000167
+2.16%
$ 16,706 $ 0
Jan 20, 2025 $ 0.000164
-68.73%
$ 16,368 $ 0.1
Jan 19, 2025 $ 0.000509
-0.02%
$ 50,892 $ 56
Jan 18, 2025 $ 0.00016
-3.17%
$ -- $ 20
Jan 17, 2025 $ 0.000163
+0.00%
$ 16,322 $ 109
Jan 16, 2025 $ 0.00016
-5.54%
$ -- $ 0
Jan 15, 2025 $ 0.000151
-5.40%
$ 15,109 $ 0
Jan 14, 2025 $ 0.000155
+0.88%
$ 15,490 $ 0
Jan 12, 2025 $ 0.000111
-26.80%
$ 11,138 $ 211
Jan 11, 2025 $ 0.000109
-29.52%
$ 10,864 $ 206
Jan 10, 2025 $ 0.000152
+4.83%
$ 15,162 $ 20
Jan 8, 2025 $ 0.000156
+1.68%
$ 15,629 $ 30
Jan 7, 2025 $ 0.000157
+1.46%
$ 15,678 $ 20
Jan 6, 2025 $ 0.000141
+3.45%
$ -- $ 37
Jan 5, 2025 $ 0.000137
+1.15%
$ 13,699 $ 79
Jan 4, 2025 $ 0.00014
-3.35%
$ 13,977 $ 0
Jan 3, 2025 $ 0.000143
+2.22%
$ 14,336 $ 0
Jan 2, 2025 $ 0.000144
+3.47%
$ 14,403 $ 0
Jan 1, 2025 $ 0.00014
+0.15%
$ 13,957 $ 4
Download