STACS Historical Data

STACS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
May 2020 $ 0.0148
+4.43%
$ -- $ 946
Apr 2020 $ 0.0141
+4,367.73%
$ -- $ 54,144
Mar 2020 $ 0.00271
-71.98%
$ -- $ 23,558
Feb 2020 $ 0.0097
+15.90%
$ -- $ 7,603
Jan 2020 $ 0.00957
+54.87%
$ -- $ 8,094
Dec 2019 $ 0.00618
+0.20%
$ -- $ 7,598
Nov 2019 $ 0.0054
-18.02%
$ -- $ 23,053
Oct 2019 $ 0.00658
-27.38%
$ -- $ 73,048
Sep 2019 $ 0.00529
-5.65%
$ -- $ 88,582
Aug 2019 $ 0.00682
-9.09%
$ -- $ 163,537
Jul 2019 $ 0.00799
+34.26%
$ -- $ 19,358
Jun 2019 $ 0.00595
+80.17%
$ -- $ 17,447
May 2019 $ 0.015
+207.36%
$ -- $ 16,119
Apr 2019 $ 0.0128
+4.25%
$ -- $ 41,287
Mar 2019 $ 0.0123
-44.09%
$ -- $ 62,614
Feb 2019 $ 0.022
+13.22%
$ -- $ 254
Download